Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 146.93 | 146.98 | 143.60 | 145.11 | -1.24% | 4566 |
| Dec 11, 2025 | 146.98 | 147.72 | 145.21 | 147.69 | 0.48% | 2169 |
| Dec 10, 2025 | 148.09 | 148.29 | 146.99 | 148.20 | 0.08% | 6323 |
| Dec 09, 2025 | 147.81 | 148.20 | 147.10 | 147.90 | 0.06% | 1416 |
| Dec 08, 2025 | 147.40 | 148.35 | 147.25 | 147.46 | 0.04% | 2010 |
| Dec 05, 2025 | 146.13 | 147.23 | 146.07 | 146.52 | 0.27% | 1627 |
| Dec 04, 2025 | 145.24 | 145.49 | 145.05 | 145.39 | 0.10% | 340 |
| Dec 03, 2025 | 143.94 | 144.50 | 143.45 | 144.38 | 0.30% | 998 |
| Dec 02, 2025 | 144.09 | 145.23 | 144.04 | 144.58 | 0.34% | 8422 |
| Dec 01, 2025 | 141.77 | 143.59 | 141.59 | 143.38 | 1.14% | 3002 |
| Nov 28, 2025 | 142.19 | 142.94 | 142.16 | 142.94 | 0.52% | 2188 |
| Nov 26, 2025 | 141.66 | 142.21 | 140.93 | 142.05 | 0.28% | 904 |
| Nov 25, 2025 | 138.47 | 139.73 | 137.50 | 139.73 | 0.91% | 1962 |
| Nov 24, 2025 | 137.52 | 140.13 | 137.52 | 140.13 | 1.89% | 10886 |
| Nov 21, 2025 | 136.30 | 137.77 | 133.81 | 137.77 | 1.08% | 3518 |
| Nov 20, 2025 | 142.91 | 143.93 | 137.48 | 137.81 | -3.57% | 2572 |
| Nov 19, 2025 | 139.52 | 141.61 | 139.51 | 140.07 | 0.39% | 2880 |
| Nov 18, 2025 | 140.45 | 141.19 | 138.29 | 140.60 | 0.11% | 3396 |
| Nov 17, 2025 | 144.93 | 144.93 | 141.75 | 141.75 | -2.19% | 13062 |
Access
/time_series
data via our API — starting from the
Basic plan.