Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 183.94 | 185.30 | 181.94 | 182.20 | -0.94% | 6827 |
| Jun 23, 2026 | 185.45 | 186.94 | 184.13 | 184.95 | -0.27% | 1599 |
| Jun 22, 2026 | 192.95 | 194.17 | 190.95 | 191.69 | -0.65% | 9389 |
| Jun 18, 2026 | 189.23 | 191.34 | 189.23 | 191.34 | 1.12% | 3458 |
| Jun 17, 2026 | 189.13 | 189.45 | 187.18 | 187.92 | -0.64% | 8379 |
| Jun 16, 2026 | 191.42 | 191.98 | 187.17 | 188.26 | -1.65% | 4490 |
| Jun 15, 2026 | 190.09 | 192.04 | 189.85 | 191.55 | 0.77% | 5150 |
| Jun 12, 2026 | 183.32 | 185.84 | 181.73 | 185.04 | 0.94% | 2727 |
| Jun 11, 2026 | 177.60 | 181.14 | 177.42 | 180.90 | 1.86% | 6928 |
| Jun 10, 2026 | 177.62 | 182.18 | 177.62 | 177.68 | 0.03% | 7131 |
| Jun 09, 2026 | 186.31 | 186.93 | 173.76 | 178.13 | -4.39% | 10591 |
| Jun 08, 2026 | 181.40 | 186.53 | 181.40 | 185.00 | 1.98% | 10289 |
| Jun 05, 2026 | 190.04 | 190.04 | 182.54 | 182.55 | -3.94% | 15258 |
| Jun 04, 2026 | 193 | 193.87 | 189.80 | 193.87 | 0.45% | 7355 |
| Jun 03, 2026 | 198.69 | 198.75 | 194.63 | 196.03 | -1.34% | 3492 |
| Jun 02, 2026 | 194.50 | 197.68 | 194.50 | 196.91 | 1.24% | 5348 |
| Jun 01, 2026 | 193.69 | 195.72 | 191.90 | 195.72 | 1.05% | 10297 |
| May 29, 2026 | 188.86 | 191.22 | 188.86 | 190.09 | 0.65% | 4347 |
| May 28, 2026 | 183.96 | 187.55 | 183.96 | 187.39 | 1.87% | 6853 |
| May 27, 2026 | 186.30 | 187.85 | 182.80 | 183.86 | -1.31% | 23594 |
| May 26, 2026 | 182.64 | 185.76 | 182.16 | 184.82 | 1.19% | 6388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.