Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.76 | 45.76 | 44.80 | 44.85 | -1.99% | 19981784 |
| Dec 12, 2025 | 45.76 | 45.92 | 45.28 | 45.75 | -0.02% | 19209629 |
| Dec 11, 2025 | 46.65 | 46.80 | 45.68 | 45.72 | -1.99% | 19833700 |
| Dec 10, 2025 | 46.75 | 46.80 | 45.88 | 46.69 | -0.13% | 20461304 |
| Dec 09, 2025 | 46.96 | 47.38 | 46.35 | 46.80 | -0.34% | 19513285 |
| Dec 08, 2025 | 46.87 | 47.42 | 46.54 | 47.14 | 0.58% | 22632544 |
| Dec 05, 2025 | 46.10 | 47.30 | 45.71 | 46.86 | 1.65% | 28819663 |
| Dec 04, 2025 | 46.60 | 46.69 | 45.70 | 45.89 | -1.52% | 26054358 |
| Dec 03, 2025 | 46.80 | 47.88 | 46.72 | 46.97 | 0.36% | 26562149 |
| Dec 02, 2025 | 47.88 | 47.90 | 46.41 | 46.69 | -2.49% | 29112803 |
| Dec 01, 2025 | 47.01 | 48.37 | 47.01 | 48.25 | 2.64% | 39118564 |
| Nov 28, 2025 | 45.96 | 46.93 | 45.65 | 46.81 | 1.85% | 24850367 |
| Nov 27, 2025 | 46.45 | 47.13 | 46 | 46.02 | -0.93% | 22072519 |
| Nov 26, 2025 | 46.78 | 46.92 | 46.20 | 46.38 | -0.86% | 21704868 |
| Nov 25, 2025 | 46.89 | 47.88 | 46.50 | 47.13 | 0.51% | 26741393 |
| Nov 24, 2025 | 46.50 | 47.45 | 45.40 | 47.08 | 1.25% | 31973655 |
| Nov 21, 2025 | 47.80 | 47.80 | 46.29 | 46.54 | -2.64% | 35661878 |
| Nov 20, 2025 | 48 | 50.15 | 47.75 | 49.05 | 2.19% | 51281521 |
| Nov 19, 2025 | 46.89 | 48.78 | 46.79 | 48.26 | 2.92% | 36963044 |
| Nov 18, 2025 | 47.80 | 48.17 | 46.60 | 46.89 | -1.90% | 22924609 |
| Nov 17, 2025 | 47.58 | 48.33 | 47.52 | 48.04 | 0.97% | 28132649 |
Access
/time_series
data via our API — starting from the
Basic plan.