Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 32.86 | 33.35 | 32.37 | 32.44 | -1.28% | 24360222 |
| May 12, 2025 | 33.10 | 33.36 | 32.15 | 33.05 | -0.15% | 30753378 |
| May 09, 2025 | 32.86 | 33.22 | 32.52 | 32.71 | -0.46% | 23931294 |
| May 08, 2025 | 32.80 | 32.94 | 32.56 | 32.85 | 0.15% | 19731162 |
| May 07, 2025 | 33.07 | 33.28 | 32.60 | 32.79 | -0.85% | 33032321 |
| May 06, 2025 | 32.18 | 33.88 | 32.10 | 33.28 | 3.42% | 58756507 |
| Apr 30, 2025 | 31.30 | 31.55 | 31.12 | 31.22 | -0.26% | 14812621 |
| Apr 29, 2025 | 31.51 | 31.68 | 31.05 | 31.31 | -0.63% | 15485798 |
| Apr 28, 2025 | 31.10 | 31.82 | 31.10 | 31.63 | 1.70% | 26733155 |
| Apr 25, 2025 | 30.70 | 31.10 | 30.54 | 30.82 | 0.39% | 15151621 |
| Apr 24, 2025 | 31.73 | 31.76 | 30.58 | 30.79 | -2.96% | 25201300 |
| Apr 23, 2025 | 31.19 | 31.96 | 31.15 | 31.58 | 1.25% | 24638103 |
| Apr 22, 2025 | 31.80 | 31.80 | 31.18 | 31.21 | -1.86% | 22188406 |
| Apr 21, 2025 | 31.65 | 32.05 | 31.50 | 31.79 | 0.44% | 21668879 |
| Apr 18, 2025 | 32.59 | 32.59 | 31.39 | 31.78 | -2.49% | 36074042 |
| Apr 17, 2025 | 32.92 | 33.34 | 32.62 | 32.70 | -0.67% | 24473580 |
| Apr 16, 2025 | 33 | 33.55 | 32.91 | 33.11 | 0.33% | 25448926 |
| Apr 15, 2025 | 33.94 | 34.05 | 32.96 | 33.19 | -2.21% | 33395384 |
| Apr 14, 2025 | 33.68 | 34.57 | 33.40 | 33.93 | 0.74% | 38975831 |