Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | -1.82% | 4908 |
| Mar 17, 2026 | 3.46 | 3.54 | 3.36 | 3.36 | -2.89% | 2555 |
| Mar 16, 2026 | 3.24 | 3.38 | 3.04 | 3.36 | 3.70% | 38602 |
| Mar 13, 2026 | 3.38 | 3.44 | 3.30 | 3.30 | -2.37% | 1176 |
| Mar 12, 2026 | 3.68 | 3.68 | 3.44 | 3.52 | -4.35% | 439 |
| Mar 11, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 1.69% | 370 |
| Mar 10, 2026 | 3.50 | 3.56 | 3.40 | 3.52 | 0.57% | 15500 |
| Mar 09, 2026 | 3.44 | 3.44 | 3.28 | 3.40 | -1.16% | 4055 |
| Mar 05, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Mar 04, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Mar 03, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Mar 02, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.