Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 749.20 | 757.40 | 686.60 | 686.60 | -8.36% | 0 |
| May 06, 2026 | 692.80 | 740.40 | 689.60 | 740.40 | 6.87% | 9 |
| May 05, 2026 | 557.40 | 667.80 | 552 | 667.80 | 19.81% | 0 |
| May 04, 2026 | 451.50 | 463.50 | 448.10 | 463.50 | 2.66% | 0 |
| Apr 30, 2026 | 399 | 439 | 399 | 439 | 10.03% | 0 |
| Apr 29, 2026 | 401.70 | 405 | 401 | 402.80 | 0.27% | 0 |
| Apr 28, 2026 | 428.60 | 430.10 | 402 | 402 | -6.21% | 0 |
| Apr 27, 2026 | 421.70 | 431 | 420 | 431 | 2.21% | 0 |
| Apr 24, 2026 | 424.90 | 430.50 | 423.10 | 430.50 | 1.32% | 0 |
| Apr 23, 2026 | 412.90 | 419.40 | 412.90 | 418.50 | 1.36% | 0 |
| Apr 22, 2026 | 401.60 | 408 | 401.60 | 406 | 1.10% | 0 |
| Apr 21, 2026 | 399.90 | 404.50 | 395.30 | 395.30 | -1.15% | 0 |
| Apr 20, 2026 | 387.20 | 396.60 | 387.20 | 396.60 | 2.43% | 0 |
| Apr 17, 2026 | 373.30 | 388.60 | 372.10 | 388.60 | 4.10% | 0 |
| Apr 16, 2026 | 384.10 | 385.70 | 375.80 | 375.80 | -2.16% | 0 |
| Apr 15, 2026 | 393.20 | 393.30 | 383.20 | 383.20 | -2.54% | 0 |
| Apr 14, 2026 | 387 | 397.50 | 387 | 397.50 | 2.71% | 0 |
| Apr 13, 2026 | 374.20 | 385.80 | 374.20 | 384.80 | 2.83% | 0 |
| Apr 10, 2026 | 369.40 | 383 | 366.70 | 383 | 3.68% | 0 |
| Apr 09, 2026 | 359.80 | 380.80 | 358.50 | 380.80 | 5.84% | 2 |
| Apr 08, 2026 | 347.10 | 354.90 | 340 | 354.90 | 2.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.