Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 52.50 | 52.94 | 52.29 | 52.54 | 0.08% | 46474 |
| Jun 18, 2026 | 52.61 | 53.69 | 52 | 52.76 | 0.29% | 20106 |
| Jun 17, 2026 | 53 | 54 | 51.61 | 52.75 | -0.47% | 88521 |
| Jun 16, 2026 | 48.18 | 52.48 | 48.18 | 51.37 | 6.62% | 24561 |
| Jun 15, 2026 | 50.59 | 51 | 49.99 | 50.07 | -1.03% | 4640 |
| Jun 12, 2026 | 46 | 49.78 | 46 | 49.42 | 7.43% | 8287 |
| Jun 11, 2026 | 49.59 | 49.91 | 48.01 | 48.57 | -2.06% | 7602 |
| Jun 10, 2026 | 50.78 | 50.78 | 49.20 | 49.59 | -2.34% | 5624 |
| Jun 09, 2026 | 50.17 | 50.40 | 49.20 | 50.05 | -0.24% | 3282 |
| Jun 08, 2026 | 50.19 | 50.41 | 49.73 | 49.94 | -0.50% | 10755 |
| Jun 05, 2026 | 50.11 | 51.01 | 50.11 | 50.50 | 0.78% | 10255 |
| Jun 04, 2026 | 51 | 51.12 | 49.75 | 50.35 | -1.27% | 13846 |
| Jun 03, 2026 | 51.07 | 51.41 | 50.03 | 50.86 | -0.41% | 4084 |
| Jun 02, 2026 | 49.81 | 51.25 | 49.30 | 51.07 | 2.53% | 4876 |
| Jun 01, 2026 | 51.05 | 51.39 | 49.87 | 50.15 | -1.76% | 12474 |
| May 29, 2026 | 51.25 | 51.77 | 51.05 | 51.20 | -0.10% | 19728 |
| May 28, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 0 | 0 |
| May 27, 2026 | 51.20 | 52.90 | 51.17 | 51.73 | 1.04% | 26708 |
| May 26, 2026 | 51.25 | 52.20 | 51 | 51.38 | 0.25% | 7463 |
| May 25, 2026 | 51.80 | 51.80 | 50.63 | 51.68 | -0.23% | 4331 |
| May 22, 2026 | 50.67 | 51 | 50.37 | 50.60 | -0.14% | 4218 |
| May 21, 2026 | 50.63 | 52 | 50 | 50.33 | -0.59% | 9673 |
| May 20, 2026 | 51.14 | 51.72 | 49.10 | 49.10 | -3.99% | 8489 |
Access
/time_series
data via our API — starting from the
Basic plan and above.