Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 56 | 56.68 | 54.80 | 55.53 | -0.84% | 10234 |
| Apr 29, 2026 | 55.37 | 56.90 | 55 | 56.55 | 2.13% | 15819 |
| Apr 28, 2026 | 56.23 | 56.64 | 54.80 | 55.68 | -0.98% | 19660 |
| Apr 27, 2026 | 55.12 | 57.41 | 55.12 | 56.46 | 2.43% | 17464 |
| Apr 24, 2026 | 56.13 | 57.60 | 55.01 | 55.86 | -0.48% | 46701 |
| Apr 23, 2026 | 55.57 | 58.60 | 55.05 | 56.56 | 1.78% | 66295 |
| Apr 22, 2026 | 49.64 | 56.38 | 49.63 | 55.08 | 10.96% | 109351 |
| Apr 21, 2026 | 49.89 | 51.80 | 49.67 | 50.07 | 0.36% | 29544 |
| Apr 20, 2026 | 47.93 | 47.93 | 46.80 | 47.35 | -1.21% | 6499 |
| Apr 17, 2026 | 47.62 | 48.06 | 47.20 | 47.65 | 0.06% | 11439 |
| Apr 16, 2026 | 47.19 | 48.80 | 47 | 47.20 | 0.02% | 11264 |
| Apr 15, 2026 | 47.42 | 47.57 | 46.80 | 47.35 | -0.15% | 15075 |
| Apr 13, 2026 | 44.04 | 46.94 | 44.01 | 45.89 | 4.20% | 20521 |
| Apr 10, 2026 | 45.87 | 46.79 | 45.31 | 45.94 | 0.15% | 11505 |
| Apr 09, 2026 | 44.72 | 46.27 | 44.41 | 45.15 | 0.96% | 14606 |
| Apr 08, 2026 | 43 | 45 | 43 | 44.50 | 3.49% | 17883 |
| Apr 07, 2026 | 42.39 | 42.73 | 41 | 41.85 | -1.27% | 17344 |
| Apr 06, 2026 | 43.80 | 43.80 | 41.46 | 41.95 | -4.22% | 13507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.