Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 43 | 45 | 43 | 44.72 | 4% | 25963 |
| Apr 07, 2026 | 42.39 | 42.73 | 41 | 41.85 | -1.27% | 17344 |
| Apr 06, 2026 | 43.80 | 43.80 | 41.46 | 41.95 | -4.22% | 13507 |
| Apr 02, 2026 | 41.75 | 44 | 41.16 | 43.80 | 4.91% | 14304 |
| Apr 01, 2026 | 41.05 | 44.40 | 41.05 | 43.29 | 5.46% | 15814 |
| Mar 30, 2026 | 44 | 44.15 | 40.29 | 40.40 | -8.18% | 38637 |
| Mar 27, 2026 | 45 | 45.38 | 43.06 | 44.38 | -1.38% | 119369 |
| Mar 25, 2026 | 46.50 | 47.25 | 45.44 | 45.65 | -1.83% | 89652 |
| Mar 24, 2026 | 46.60 | 47.90 | 46 | 46.01 | -1.27% | 30044 |
| Mar 23, 2026 | 48.40 | 48.40 | 46.20 | 46.56 | -3.80% | 35216 |
| Mar 20, 2026 | 49.28 | 49.82 | 48.80 | 49.28 | 0 | 6400 |
| Mar 19, 2026 | 49.39 | 49.51 | 48.64 | 49 | -0.79% | 11979 |
| Mar 18, 2026 | 49.92 | 52.55 | 49.90 | 50.24 | 0.64% | 31350 |
| Mar 17, 2026 | 47.45 | 49.53 | 47.45 | 49.48 | 4.28% | 10023 |
| Mar 16, 2026 | 48.43 | 48.55 | 46.80 | 48.30 | -0.27% | 5727 |
| Mar 13, 2026 | 49.90 | 51 | 47.20 | 48.09 | -3.63% | 17134 |
| Mar 12, 2026 | 50.97 | 51.46 | 50.05 | 50.44 | -1.04% | 4304 |
| Mar 11, 2026 | 48.25 | 52 | 48.25 | 51.09 | 5.89% | 26509 |
| Mar 10, 2026 | 49.92 | 49.92 | 47.52 | 49.34 | -1.16% | 6639 |
| Mar 09, 2026 | 49.78 | 49.78 | 46.39 | 47.87 | -3.84% | 13511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.