Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| May 09, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| May 08, 2025 | 3.85 | 4.20 | 3.85 | 3.85 | 0 | 238 |
| May 07, 2025 | 3.85 | 4.09 | 3.61 | 3.85 | 0 | 21719 |
| May 06, 2025 | 3.75 | 4 | 3.71 | 3.85 | 2.67% | 123044 |
| May 02, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| May 01, 2025 | 3.75 | 4 | 3.58 | 3.75 | 0 | 4776 |
| Apr 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Apr 29, 2025 | 3.75 | 3.75 | 3.52 | 3.75 | 0 | 4208 |
| Apr 28, 2025 | 3.75 | 4.00 | 3.75 | 3.75 | 0 | 125 |
| Apr 25, 2025 | 3.75 | 4.06 | 3.75 | 3.75 | 0 | 6000 |
| Apr 24, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Apr 23, 2025 | 3.75 | 3.98 | 3.70 | 3.70 | -1.33% | 400423 |
| Apr 22, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Apr 17, 2025 | 3.75 | 3.75 | 3.65 | 3.75 | 0 | 100000 |
| Apr 16, 2025 | 3.75 | 3.75 | 3.65 | 3.75 | 0 | 99999 |
| Apr 15, 2025 | 3.90 | 3.90 | 3.65 | 3.75 | -3.85% | 36228 |
| Apr 14, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |