Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 36.74 | 36.77 | 36.74 | 36.75 | 0.00% | 78 |
| Dec 16, 2025 | 36.55 | 36.61 | 36.40 | 36.40 | -0.41% | 414 |
| Dec 15, 2025 | 36.89 | 36.91 | 36.65 | 36.79 | -0.26% | 1114 |
| Dec 12, 2025 | 37.11 | 37.14 | 36.82 | 36.82 | -0.78% | 64 |
| Dec 11, 2025 | 36.69 | 36.80 | 36.64 | 36.70 | 0.03% | 5151 |
| Dec 10, 2025 | 36.86 | 36.98 | 36.83 | 36.87 | 0.03% | 1352 |
| Dec 09, 2025 | 37.01 | 37.04 | 36.93 | 37.01 | 0 | 625 |
| Dec 08, 2025 | 37.07 | 37.11 | 36.96 | 37.00 | -0.20% | 12595 |
| Dec 05, 2025 | 36.97 | 37.09 | 36.85 | 37.05 | 0.24% | 11854 |
| Dec 04, 2025 | 36.92 | 36.96 | 36.78 | 36.84 | -0.21% | 309 |
| Dec 03, 2025 | 37.15 | 37.16 | 36.83 | 36.84 | -0.83% | 1674 |
| Dec 02, 2025 | 36.98 | 37.22 | 36.98 | 37.11 | 0.35% | 828 |
| Dec 01, 2025 | 36.86 | 37.00 | 36.67 | 37.00 | 0.40% | 27161 |
| Nov 28, 2025 | 36.98 | 37.28 | 36.90 | 36.95 | -0.08% | 2453 |
| Nov 27, 2025 | 36.95 | 36.96 | 36.84 | 36.85 | -0.27% | 5373 |
| Nov 26, 2025 | 36.98 | 37.03 | 36.85 | 36.98 | 0 | 494 |
| Nov 25, 2025 | 36.69 | 36.69 | 36.45 | 36.64 | -0.14% | 21537 |
| Nov 24, 2025 | 36.57 | 36.75 | 36.44 | 36.75 | 0.48% | 25732 |
| Nov 21, 2025 | 35.98 | 36.20 | 35.95 | 36.20 | 0.60% | 758 |
| Nov 20, 2025 | 36.99 | 37.04 | 36.67 | 36.67 | -0.85% | 24271 |
| Nov 19, 2025 | 36.37 | 36.67 | 36.17 | 36.43 | 0.15% | 7527 |
| Nov 18, 2025 | 36.23 | 36.34 | 35.90 | 36.18 | -0.14% | 5419 |
Access
/time_series
data via our API — starting from the
Basic plan.