Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.74 | 36.08 | 35.55 | 36.08 | 0.97% | 7836 |
| Apr 01, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | 7230 |
| Mar 31, 2026 | 35.15 | 35.38 | 35.08 | 35.36 | 0.58% | 8688 |
| Mar 30, 2026 | 34.93 | 35.27 | 34.91 | 35.12 | 0.56% | 7714 |
| Mar 27, 2026 | 35.05 | 35.55 | 34.96 | 35.04 | -0.04% | 1685 |
| Mar 26, 2026 | 35.63 | 35.65 | 35.44 | 35.44 | -0.53% | 1130 |
| Mar 25, 2026 | 35.85 | 35.88 | 35.73 | 35.79 | -0.17% | 6121 |
| Mar 24, 2026 | 35.50 | 35.77 | 35.48 | 35.72 | 0.62% | 4478 |
| Mar 23, 2026 | 35.33 | 36.07 | 35.32 | 35.59 | 0.73% | 1663 |
| Mar 20, 2026 | 35.75 | 35.78 | 35.64 | 35.74 | -0.02% | 1592 |
| Mar 19, 2026 | 36.05 | 36.23 | 35.79 | 35.81 | -0.67% | 10855 |
| Mar 18, 2026 | 36.77 | 36.81 | 36.42 | 36.42 | -0.93% | 1105 |
| Mar 17, 2026 | 36.56 | 36.72 | 36.42 | 36.63 | 0.19% | 1218 |
| Mar 16, 2026 | 36.57 | 36.66 | 36.48 | 36.52 | -0.13% | 6820 |
| Mar 13, 2026 | 36.69 | 36.74 | 36.33 | 36.47 | -0.60% | 4829 |
| Mar 12, 2026 | 36.62 | 36.67 | 36.36 | 36.45 | -0.46% | 230 |
| Mar 11, 2026 | 36.74 | 36.79 | 36.61 | 36.65 | -0.26% | 5681 |
| Mar 10, 2026 | 36.66 | 36.83 | 36.52 | 36.81 | 0.41% | 685 |
| Mar 09, 2026 | 36.01 | 36.33 | 36.01 | 36.33 | 0.87% | 4314 |
| Mar 06, 2026 | 37.15 | 37.19 | 36.48 | 36.60 | -1.47% | 3075 |
| Mar 05, 2026 | 37.34 | 37.49 | 37.19 | 37.19 | -0.40% | 547 |
Access
/time_series
data via our API — starting from the
Basic plan and above.