Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.50K | 9.66K | 9.46K | 9.65K | 1.58% | 211406 |
| Aug 21, 2025 | 9.53K | 9.55K | 9.49K | 9.55K | 0.21% | 51828 |
| Aug 20, 2025 | 9.46K | 9.55K | 9.41K | 9.54K | 0.85% | 67743 |
| Aug 19, 2025 | 9.54K | 9.60K | 9.47K | 9.55K | 0.10% | 85075 |
| Aug 18, 2025 | 9.55K | 9.55K | 9.48K | 9.53K | -0.21% | 52045 |
| Aug 14, 2025 | 9.68K | 9.68K | 9.49K | 9.56K | -1.24% | 71642 |
| Aug 13, 2025 | 9.42K | 9.54K | 9.36K | 9.53K | 1.17% | 88916 |
| Aug 12, 2025 | 9.37K | 9.46K | 9.37K | 9.38K | 0.11% | 73384 |
| Aug 11, 2025 | 9.49K | 9.52K | 9.40K | 9.42K | -0.74% | 58697 |
| Aug 08, 2025 | 9.50K | 9.56K | 9.45K | 9.46K | -0.42% | 65411 |
| Aug 07, 2025 | 9.55K | 9.55K | 9.47K | 9.51K | -0.42% | 47905 |
| Aug 06, 2025 | 9.43K | 9.57K | 9.43K | 9.54K | 1.17% | 112113 |
| Aug 05, 2025 | 9.47K | 9.50K | 9.41K | 9.43K | -0.42% | 70819 |
| Aug 04, 2025 | 9.29K | 9.50K | 9.20K | 9.50K | 2.26% | 96198 |
| Aug 01, 2025 | 9.56K | 9.56K | 9.29K | 9.29K | -2.82% | 122157 |
| Jul 31, 2025 | 9.51K | 9.53K | 9.44K | 9.48K | -0.32% | 66946 |
| Jul 30, 2025 | 9.38K | 9.53K | 9.38K | 9.48K | 1.07% | 75712 |
| Jul 29, 2025 | 9.45K | 9.45K | 9.25K | 9.38K | -0.74% | 110470 |
| Jul 28, 2025 | 9.61K | 9.65K | 9.41K | 9.41K | -2.08% | 255692 |
| Jul 25, 2025 | 9.64K | 9.64K | 9.60K | 9.60K | -0.41% | 80371 |