Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 56m
Market closed

Pre-market opens in 2 days 8 hours 26 minutes
Main market opens in 2 days 13 hours 56 minutes

19:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QN90

XSTU
0.31500000 EUR
0.013
4.30%
Last update Apr 2, 9:56 PM CEST
Market closed
Day range
0.30000001
0.31500000
Previous close
0.30199999
Open
0.30199999
Access this stock data via API
Subscribe
Military Metals Corp.
0.32
0.01
4.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.30199999 0.31500000 0.30000001 0.31500000 4.30% 1100
Apr 01, 2026 0.30199999 0.31799999 0.30199999 0.30199999 0 79607
Mar 31, 2026 0.29499999 0.31200001 0.29499999 0.30599999 3.73% 10000
Mar 30, 2026 0.30100000 0.31900001 0.29499999 0.29499999 -1.99% 33912
Mar 27, 2026 0.29699999 0.31400001 0.29699999 0.30500001 2.69% 0
Mar 26, 2026 0.30100000 0.31000000 0.29499999 0.30399999 1.00% 0
Mar 25, 2026 0.30100000 0.31299999 0.30000001 0.30000001 -0.33% 26000
Mar 24, 2026 0.28500000 0.31400001 0.28500000 0.30000001 5.26% 27823
Mar 23, 2026 0.29499999 0.30800000 0.28099999 0.28999999 -1.69% 10000
Mar 20, 2026 0.29200000 0.30599999 0.28600001 0.30199999 3.42% 43500
Mar 19, 2026 0.31799999 0.32900000 0.28099999 0.28400001 -10.69% 25000
Mar 18, 2026 0.30700001 0.32100001 0.30700001 0.31500000 2.61% 0
Mar 17, 2026 0.30000001 0.32200000 0.29800001 0.31200001 4.00% 118762
Mar 16, 2026 0.29300001 0.30599999 0.29300001 0.30599999 4.44% 58878
Mar 13, 2026 0.30000001 0.30199999 0.28900000 0.29200000 -2.67% 116400
Mar 12, 2026 0.27599999 0.30500001 0.27500001 0.30500001 10.51% 3000
Mar 11, 2026 0.27599999 0.28200001 0.26699999 0.28000000 1.45% 3985
Mar 10, 2026 0.27599999 0.27800000 0.27399999 0.27700001 0.36% 4000
Mar 09, 2026 0.28000000 0.28799999 0.27500001 0.27599999 -1.43% 50000
Mar 06, 2026 0.28000000 0.29300001 0.27000001 0.28000000 0 65000
Mar 05, 2026 0.28000000 0.29499999 0.27800000 0.28099999 0.36% 47484
Mar 04, 2026 0.26600000 0.29200000 0.26600000 0.27700001 4.14% 60460
Mar 03, 2026 0.28200001 0.28799999 0.25799999 0.26100001 -7.45% 121000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 26 minutes

01:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).