Vanguard CAD Ultra-Short Bond ETF (VVSG) - Historical data, historical prices

50.39000 CAD

0.01

0.02%

Last update Dec 10, 3:59 PM EST

Market closed

Day range

50.39000

50.39000

50.39000

Previous close

50.38000

Open

50.39000

Access this ETF data via API

Vanguard CAD Ultra-Short Bond ETF

50.39

0.01

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 10, 2025	50.39	50.39	50.39	50.39	0	1400
Dec 09, 2025	50.38	50.38	50.38	50.38	0	1800
Dec 08, 2025	50.38	50.38	50.38	50.38	0	600
Dec 03, 2025	50.39	50.39	50.39	50.39	0	3900
Dec 02, 2025	50.38	50.38	50.38	50.38	0	566200
Dec 01, 2025	50.38	50.38	50.38	50.38	0	60377
Nov 28, 2025	50.44	50.45	50.44	50.45	0.02%	12600
Nov 27, 2025	50.45	50.46	50.45	50.46	0.02%	2500
Nov 26, 2025	50.44	50.45	50.44	50.44	0	800
Nov 25, 2025	50.44	50.44	50.44	50.44	0	14063
Nov 24, 2025	50.44	50.44	50.43	50.43	-0.02%	3300
Nov 21, 2025	50.43	50.43	50.43	50.43	0	1300
Nov 20, 2025	50.41	50.43	50.41	50.43	0.04%	7500
Nov 19, 2025	50.42	50.42	50.42	50.42	0	5900
Nov 18, 2025	50.41	50.41	50.41	50.41	0	3000
Nov 17, 2025	50.41	50.41	50.41	50.41	0	100
Nov 14, 2025	50.40	50.40	50.40	50.40	0	100

Access /time_series data via our API — starting from the Basic plan.