Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Jun 09, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0 |
| Jun 08, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0 |
| Jun 05, 2026 | 10.98 | 10.98 | 10.93 | 10.93 | -0.51% | 500 |
| Jun 04, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 |
| Jun 03, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 0 |
| Jun 02, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 0 |
| Jun 01, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 0 |
| May 29, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 0 |
| May 28, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 0 |
| May 27, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| May 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| May 25, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 0 |
| May 22, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 0 |
| May 21, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 0 |
| May 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
| May 19, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
| May 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| May 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| May 14, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 |
| May 13, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 0 |
| May 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| May 11, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 0.07% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.