Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 0 |
| Dec 17, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 0 |
| Dec 16, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 0 |
| Dec 15, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 0 |
| Dec 12, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 0 |
| Dec 11, 2025 | 10.70 | 10.75 | 10.70 | 10.75 | 0.47% | 1580 |
| Dec 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Dec 09, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Dec 08, 2025 | 10.65 | 10.68 | 10.65 | 10.68 | 0.26% | 0 |
| Dec 05, 2025 | 10.61 | 10.65 | 10.61 | 10.65 | 0.41% | 0 |
| Dec 04, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Dec 03, 2025 | 10.53 | 10.53 | 10.51 | 10.51 | -0.15% | 1 |
| Dec 02, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Dec 01, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 0 |
| Nov 28, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 0 |
| Nov 27, 2025 | 10.51 | 10.56 | 10.51 | 10.56 | 0.49% | 0 |
| Nov 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Nov 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 0 |
| Nov 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 0 |
| Nov 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Nov 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0 |
| Nov 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Nov 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.