Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 40m
Main market

STOCKS is currently active.
Closing in 3 hours 40 minutes

12:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XDDA

MUNICH
11.022000 EUR
0.13
1.19%
Last update May 7, 8:30 AM CEST
Main market
Day range
11.022000
11.022000
Previous close
10.89200
Open
11.022000
Access this ETF data via API
Subscribe
Xtrackers DAX UCITS ETF 1D
11.02
0.13
1.19%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 11.02 11.02 11.02 11.02 0 0
May 06, 2026 10.89 10.89 10.89 10.89 0 0
May 05, 2026 10.63 10.63 10.63 10.63 0 0
May 04, 2026 10.79 10.79 10.79 10.79 0 0
Apr 30, 2026 10.48 10.68 10.48 10.68 1.87% 1861
Apr 29, 2026 10.68 10.68 10.68 10.68 0 0
Apr 28, 2026 10.68 10.68 10.68 10.68 0 0
Apr 27, 2026 10.71 10.71 10.71 10.71 0 0
Apr 24, 2026 10.71 10.71 10.71 10.71 0 0
Apr 23, 2026 10.66 10.66 10.66 10.66 0 0
Apr 22, 2026 10.79 10.79 10.79 10.79 0 0
Apr 21, 2026 10.87 10.87 10.87 10.87 0 0
Apr 20, 2026 10.79 10.79 10.79 10.79 0 0
Apr 17, 2026 10.71 10.71 10.71 10.71 0 0
Apr 16, 2026 10.70 10.70 10.70 10.70 0 0
Apr 15, 2026 10.64 10.64 10.64 10.64 0 0
Apr 14, 2026 10.59 10.59 10.59 10.59 0 0
Apr 13, 2026 10.42 10.42 10.42 10.42 0 0
Apr 10, 2026 10.60 10.60 10.60 10.60 0 0
Apr 09, 2026 10.62 10.62 10.62 10.62 0 0
Apr 08, 2026 10.71 10.71 10.62 10.62 -0.90% 1158
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 40 minutes

18:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).