Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.99 | 4.99 | 4.98 | 4.98 | -0.08% | 536207 |
| Jun 12, 2025 | 4.99 | 4.99 | 4.98 | 4.98 | -0.02% | 109745 |
| Jun 11, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0.03% | 7115277 |
| Jun 10, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | -0.03% | 48510 |
| Jun 09, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | -0.04% | 180269 |
| Jun 06, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02% | 138142 |
| Jun 05, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02% | 65212 |
| Jun 04, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | -0.04% | 178672 |
| Jun 03, 2025 | 4.98 | 4.98 | 4.97 | 4.97 | -0.05% | 197768 |
| Jun 02, 2025 | 4.98 | 4.98 | 4.97 | 4.98 | -0.01% | 143944 |
| May 30, 2025 | 4.97 | 4.98 | 4.97 | 4.98 | 0.07% | 51537 |
| May 29, 2025 | 4.97 | 4.98 | 4.97 | 4.97 | -0.01% | 179487 |
| May 28, 2025 | 4.98 | 4.98 | 4.97 | 4.97 | -0.03% | 80060 |
| May 27, 2025 | 4.97 | 4.98 | 4.97 | 4.97 | -0.07% | 844375 |
| May 23, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.01% | 179623 |
| May 22, 2025 | 4.97 | 5.00 | 4.97 | 4.97 | 0.05% | 86879 |
| May 21, 2025 | 4.98 | 4.98 | 4.97 | 4.97 | -0.21% | 260792 |
| May 20, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | -0.03% | 475473 |
| May 19, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | -0.02% | 193447 |
| May 16, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.05% | 198012 |
| May 15, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | -0.09% | 354013 |
| May 14, 2025 | 4.97 | 4.97 | 4.96 | 4.97 | 0.03% | 244610 |