Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 250 |
| Dec 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 200 |
| Dec 10, 2025 | 11.08 | 11.18 | 11.08 | 11.18 | 0.90% | 141 |
| Dec 08, 2025 | 11.64 | 11.64 | 11.12 | 11.12 | -4.47% | 928 |
| Dec 05, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 90 |
| Dec 04, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 75 |
| Dec 02, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 3 |
| Nov 28, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 74 |
| Nov 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 300 |
| Nov 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.