Suzuki Motor Corporation (SUK) - Historical data, historical prices

12.66500 EUR

0.39

3.18%

Last update Dec 15, 7:31 PM CET

Market closed

Day range

12.66500

12.61500

12.75

Previous close

12.27500

Open

12.63000

Access this stock data via API

Suzuki Motor Corporation

12.67

0.39

3.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	12.63	12.75	12.62	12.67	0.28%	0
Dec 12, 2025	12.45	12.45	12.28	12.28	-1.37%	0
Dec 11, 2025	12.42	12.51	12.39	12.39	-0.20%	0
Dec 10, 2025	12.40	12.40	12.06	12.23	-1.33%	0
Dec 09, 2025	12.70	12.70	12.67	12.67	-0.24%	0
Dec 08, 2025	12.66	12.68	12.48	12.48	-1.42%	0
Dec 05, 2025	12.54	12.57	12.54	12.56	0.16%	0
Dec 04, 2025	12.82	12.82	12.75	12.75	-0.51%	0
Dec 03, 2025	12.89	12.90	12.84	12.90	0.04%	0
Dec 02, 2025	13.11	13.17	13.11	13.13	0.15%	0
Dec 01, 2025	13.30	13.37	13.29	13.37	0.53%	0
Nov 28, 2025	13.31	13.35	13.31	13.33	0.15%	0
Nov 27, 2025	13.34	13.36	13.31	13.31	-0.26%	0
Nov 26, 2025	13.44	13.54	13.43	13.54	0.78%	0
Nov 25, 2025	13.21	13.29	13.20	13.29	0.64%	0
Nov 24, 2025	12.93	12.93	12.89	12.91	-0.15%	0
Nov 21, 2025	12.87	12.90	12.82	12.90	0.27%	0
Nov 20, 2025	12.46	12.49	12.19	12.19	-2.17%	0
Nov 19, 2025	12.51	12.64	12.51	12.58	0.56%	0
Nov 18, 2025	12.29	12.39	12.29	12.39	0.81%	0
Nov 17, 2025	12.57	12.60	12.52	12.52	-0.36%	120

Access /time_series data via our API — starting from the Basic plan.