Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 160.63 | 161.94 | 160.63 | 160.85 | 0.14% | 2077 |
| Apr 02, 2026 | 160.92 | 161.51 | 160.92 | 161.51 | 0.37% | 4391 |
| Apr 01, 2026 | 161.20 | 162.32 | 161.20 | 161.40 | 0.12% | 2109 |
| Mar 31, 2026 | 160.82 | 160.82 | 160.31 | 160.79 | -0.02% | 4973 |
| Mar 30, 2026 | 160.18 | 160.51 | 159.91 | 160.39 | 0.13% | 10268 |
| Mar 27, 2026 | 160.16 | 160.25 | 159.97 | 160.03 | -0.08% | 3201 |
| Mar 26, 2026 | 160.54 | 161.04 | 160.38 | 160.38 | -0.10% | 119911 |
| Mar 25, 2026 | 161.18 | 161.43 | 161.18 | 161.39 | 0.13% | 7461 |
| Mar 24, 2026 | 160.92 | 161.15 | 160.59 | 160.75 | -0.11% | 1849 |
| Mar 23, 2026 | 159.54 | 162.66 | 159.54 | 160.71 | 0.73% | 26421 |
| Mar 20, 2026 | 161.62 | 161.68 | 160.48 | 160.48 | -0.71% | 8417 |
| Mar 19, 2026 | 161.36 | 161.57 | 161.10 | 161.33 | -0.02% | 6412 |
| Mar 18, 2026 | 162.30 | 162.46 | 161.76 | 161.85 | -0.28% | 5850 |
| Mar 17, 2026 | 162.28 | 162.34 | 161.73 | 162.13 | -0.09% | 461 |
| Mar 16, 2026 | 161.50 | 161.85 | 161.48 | 161.65 | 0.09% | 1098 |
| Mar 13, 2026 | 161.50 | 161.84 | 161.36 | 161.38 | -0.07% | 2112 |
| Mar 12, 2026 | 161.90 | 162.24 | 161.68 | 161.72 | -0.11% | 799 |
| Mar 11, 2026 | 162.48 | 162.74 | 162.02 | 162.02 | -0.28% | 974 |
| Mar 10, 2026 | 163.20 | 163.34 | 162.63 | 163.01 | -0.12% | 19701 |
| Mar 09, 2026 | 161.56 | 162.55 | 161.41 | 162.47 | 0.56% | 1680 |
Access
/time_series
data via our API — starting from the
Basic plan and above.