Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.80 | 13.80 | 13.40 | 13.40 | -2.90% | 0 |
| Dec 15, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | -0.70% | 0 |
| Dec 12, 2025 | 14.20 | 14.20 | 13.90 | 13.90 | -2.11% | 0 |
| Dec 11, 2025 | 14.20 | 14.20 | 13.50 | 13.50 | -4.93% | 0 |
| Dec 10, 2025 | 14.40 | 14.40 | 13.50 | 13.90 | -3.47% | 0 |
| Dec 09, 2025 | 14.40 | 14.50 | 14.40 | 14.40 | 0 | 0 |
| Dec 08, 2025 | 14.70 | 14.90 | 14.20 | 14.90 | 1.36% | 0 |
| Dec 05, 2025 | 14.90 | 15 | 14.80 | 14.90 | 0 | 0 |
| Dec 04, 2025 | 14.40 | 14.40 | 14 | 14 | -2.78% | 0 |
| Dec 03, 2025 | 13.80 | 13.80 | 13.30 | 13.40 | -2.90% | 0 |
| Dec 02, 2025 | 13.50 | 13.50 | 13.20 | 13.30 | -1.48% | 0 |
| Dec 01, 2025 | 13.30 | 13.30 | 13.20 | 13.20 | -0.75% | 0 |
| Nov 28, 2025 | 13.20 | 13.20 | 12.90 | 12.90 | -2.27% | 0 |
| Nov 27, 2025 | 13.20 | 13.20 | 13 | 13 | -1.52% | 0 |
| Nov 26, 2025 | 13.40 | 13.40 | 12.90 | 12.90 | -3.73% | 0 |
| Nov 25, 2025 | 13.20 | 13.20 | 12.60 | 12.80 | -3.03% | 0 |
| Nov 24, 2025 | 13.10 | 13.10 | 12.70 | 12.70 | -3.05% | 0 |
| Nov 21, 2025 | 13.40 | 13.40 | 12.60 | 12.60 | -5.97% | 0 |
| Nov 20, 2025 | 13.80 | 13.80 | 13.50 | 13.50 | -2.17% | 0 |
| Nov 19, 2025 | 13.50 | 13.50 | 13.10 | 13.10 | -2.96% | 0 |
| Nov 18, 2025 | 13.80 | 13.80 | 13.50 | 13.60 | -1.45% | 0 |
| Nov 17, 2025 | 14.70 | 14.70 | 14.50 | 14.50 | -1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.