Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 344.45 | 352 | 335 | 350.90 | 1.87% | 12097 |
| Apr 01, 2026 | 336 | 349 | 333 | 346.55 | 3.14% | 22181 |
| Mar 30, 2026 | 331.95 | 338.20 | 315 | 317.70 | -4.29% | 58375 |
| Mar 27, 2026 | 362.05 | 362.10 | 340.50 | 342.05 | -5.52% | 70372 |
| Mar 25, 2026 | 354 | 369.50 | 354 | 362.10 | 2.29% | 26824 |
| Mar 24, 2026 | 353.35 | 361.15 | 345 | 357.10 | 1.06% | 34645 |
| Mar 23, 2026 | 362.90 | 367.20 | 343.95 | 347.15 | -4.34% | 33732 |
| Mar 20, 2026 | 375.85 | 382.40 | 369 | 370.90 | -1.32% | 16720 |
| Mar 19, 2026 | 381 | 381 | 369.05 | 374.30 | -1.76% | 18696 |
| Mar 18, 2026 | 373.20 | 390 | 372.70 | 381 | 2.09% | 24418 |
| Mar 17, 2026 | 369.10 | 374 | 367 | 371.80 | 0.73% | 25321 |
| Mar 16, 2026 | 370.20 | 371.35 | 362.85 | 368 | -0.59% | 17174 |
| Mar 13, 2026 | 374.30 | 376.20 | 363.30 | 368 | -1.68% | 27904 |
| Mar 12, 2026 | 376 | 378.60 | 368.90 | 374.30 | -0.45% | 12760 |
| Mar 11, 2026 | 385 | 393.40 | 373.90 | 378.60 | -1.66% | 12476 |
| Mar 10, 2026 | 376.50 | 389.90 | 373.60 | 385 | 2.26% | 21038 |
| Mar 09, 2026 | 372.60 | 378.10 | 365.55 | 372.10 | -0.13% | 32746 |
| Mar 06, 2026 | 382.05 | 387.90 | 379.50 | 384.65 | 0.68% | 19264 |
| Mar 05, 2026 | 380 | 387 | 369.65 | 379.50 | -0.13% | 39430 |
| Mar 04, 2026 | 372.90 | 384.80 | 372.90 | 375.90 | 0.80% | 19795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.