Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 453 | 460.30 | 450 | 458 | 1.10% | 26260 |
| Jun 18, 2026 | 454.85 | 457.90 | 450 | 453 | -0.41% | 26097 |
| Jun 17, 2026 | 453.90 | 456 | 447.15 | 452 | -0.42% | 17676 |
| Jun 16, 2026 | 449.35 | 457.45 | 448 | 451.80 | 0.55% | 46657 |
| Jun 15, 2026 | 447 | 454.70 | 440.60 | 445 | -0.45% | 41379 |
| Jun 12, 2026 | 427.80 | 442.45 | 427.80 | 437.30 | 2.22% | 58459 |
| Jun 11, 2026 | 422 | 428.90 | 419.60 | 423.75 | 0.41% | 27827 |
| Jun 10, 2026 | 433 | 435.35 | 421.05 | 424.65 | -1.93% | 13387 |
| Jun 09, 2026 | 428.85 | 435.05 | 426.95 | 432.45 | 0.84% | 22202 |
| Jun 08, 2026 | 428 | 436.10 | 421.10 | 424.90 | -0.72% | 21075 |
| Jun 05, 2026 | 453.95 | 456.75 | 434 | 437.10 | -3.71% | 38932 |
| Jun 04, 2026 | 438.60 | 468 | 435.10 | 448.25 | 2.20% | 119074 |
| Jun 03, 2026 | 436 | 444.90 | 428.50 | 440.80 | 1.10% | 32248 |
| Jun 02, 2026 | 433.70 | 444.60 | 426.95 | 435.75 | 0.47% | 32681 |
| Jun 01, 2026 | 434.50 | 447.30 | 429.05 | 431.60 | -0.67% | 72766 |
| May 29, 2026 | 403.90 | 472 | 401 | 431.15 | 6.75% | 619076 |
| May 28, 2026 | 402.60 | 402.60 | 402.60 | 402.60 | 0 | 0 |
| May 27, 2026 | 395.90 | 405 | 395 | 402.60 | 1.69% | 15871 |
| May 26, 2026 | 394.80 | 403.70 | 392.40 | 395.60 | 0.20% | 20007 |
| May 25, 2026 | 395 | 403.95 | 393.80 | 394.80 | -0.05% | 32825 |
| May 22, 2026 | 391 | 399.70 | 387.75 | 389.85 | -0.29% | 23961 |
| May 21, 2026 | 397.90 | 404 | 387.50 | 390.05 | -1.97% | 35062 |
| May 20, 2026 | 395.75 | 399.70 | 390.30 | 394.95 | -0.20% | 51308 |
Access
/time_series
data via our API — starting from the
Basic plan and above.