Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 33m
Main market

STOCKS is currently active.
Closing in 2 hours 33 minutes

13:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BROC

XDUS
51.5 EUR
0
0%
Last update Mar 31, 7:31 PM CEST
Main market
Day range
51.5
51.5
Previous close
51.5
Open
51.5
Access this stock data via API
Subscribe
Brighthouse Financial Inc.
51.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 51.50 51.50 51.50 51.50 0 0
Mar 30, 2026 51 52 51 51.50 0.98% 0
Mar 27, 2026 51.50 52 51.50 51.50 0 0
Mar 26, 2026 51.50 52 50.50 51.50 0 0
Mar 25, 2026 51.50 52 51.50 51.50 0 0
Mar 24, 2026 51 51.50 51 51.50 0.98% 0
Mar 23, 2026 50 52 50 51 2% 0
Mar 20, 2026 50.50 51.50 50.50 50.50 0 0
Mar 19, 2026 51 51.50 50.50 50.50 -0.98% 0
Mar 18, 2026 51.50 51.50 51 51 -0.97% 0
Mar 17, 2026 51.50 51.50 51 51 -0.97% 0
Mar 16, 2026 52.50 52.50 52 52 -0.95% 0
Mar 13, 2026 51.50 52 51.50 51.50 0 0
Mar 12, 2026 51 52 51 51.50 0.98% 0
Mar 11, 2026 51 51.50 51 51 0 0
Mar 10, 2026 51.50 51.50 51 51.50 0 0
Mar 09, 2026 49.40 51 49.40 51 3.24% 0
Mar 06, 2026 51.50 51.50 50.50 50.50 -1.94% 0
Mar 05, 2026 51.50 52.50 51 52 0.97% 0
Mar 04, 2026 50 51.50 50 51.50 3% 0
Mar 03, 2026 50 51 49.80 50.50 1% 0
Mar 02, 2026 49.60 50.50 49.60 50.50 1.81% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 33 minutes

19:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).