Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 53 | 53.50 | 53 | 53 | 0 | 0 |
| May 25, 2026 | 53 | 53.50 | 53 | 53 | 0 | 0 |
| May 22, 2026 | 53 | 53.50 | 53 | 53 | 0 | 0 |
| May 21, 2026 | 52.50 | 53.50 | 52.50 | 53 | 0.95% | 0 |
| May 20, 2026 | 52.50 | 53.50 | 52.50 | 53 | 0.95% | 0 |
| May 19, 2026 | 52.50 | 54 | 52.50 | 53.50 | 1.90% | 0 |
| May 18, 2026 | 52.50 | 53.50 | 52.50 | 53 | 0.95% | 0 |
| May 15, 2026 | 51.50 | 53 | 51.50 | 52.50 | 1.94% | 0 |
| May 14, 2026 | 51.50 | 52.50 | 51.50 | 52 | 0.97% | 0 |
| May 13, 2026 | 51 | 52 | 51 | 51.50 | 0.98% | 0 |
| May 12, 2026 | 51 | 51.50 | 51 | 51.50 | 0.98% | 0 |
| May 11, 2026 | 51 | 52 | 51 | 51.50 | 0.98% | 0 |
| May 08, 2026 | 51.50 | 52 | 51.50 | 51.50 | 0 | 0 |
| May 07, 2026 | 52.50 | 52.50 | 52 | 52 | -0.95% | 0 |
| May 06, 2026 | 52.50 | 53 | 52 | 52.50 | 0 | 0 |
| May 05, 2026 | 52.50 | 53.50 | 52 | 53 | 0.95% | 0 |
| May 04, 2026 | 52.50 | 53.50 | 52 | 52.50 | 0 | 0 |
| Apr 30, 2026 | 51.50 | 53 | 51.50 | 52.50 | 1.94% | 0 |
| Apr 29, 2026 | 52 | 53 | 51.50 | 52.50 | 0.96% | 0 |
| Apr 28, 2026 | 52 | 53 | 52 | 52.50 | 0.96% | 0 |
| Apr 27, 2026 | 52 | 53 | 51.50 | 52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.