BROC

XDUS
55 EUR
0
0%
Last update Dec 16, 7:31 PM CET
Main market
Day range
54.5
55
Previous close
55
Open
54.5
Access this stock data via API
Subscribe
Brighthouse Financial Inc.
55.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 54.50 55 54.50 55 0.92% 0
Dec 15, 2025 55 55.50 55 55 0 0
Dec 12, 2025 55 55.50 55 55 0 0
Dec 11, 2025 54.50 55.50 54.50 55 0.92% 0
Dec 10, 2025 55 56 55 55.50 0.91% 0
Dec 09, 2025 55 56 55 55.50 0.91% 0
Dec 08, 2025 55 56 55 55.50 0.91% 0
Dec 05, 2025 55 56 55 55.50 0.91% 0
Dec 04, 2025 55.50 56 55 55.50 0 0
Dec 03, 2025 55.50 56 55 55.50 0 0
Dec 02, 2025 55.50 56 55.50 55.50 0 0
Dec 01, 2025 55.50 56 55.50 55.50 0 0
Nov 28, 2025 56 56.50 55.50 55.50 -0.89% 0
Nov 27, 2025 55.50 56 55.50 55.50 0 0
Nov 26, 2025 55.50 56.50 55.50 55.50 0 0
Nov 25, 2025 55.50 56.50 55.50 56 0.90% 0
Nov 24, 2025 56 56.50 55.50 56 0 0
Nov 21, 2025 56 56.50 55.50 56 0 0
Nov 20, 2025 56.50 56.50 56 56 -0.88% 0
Nov 19, 2025 55.50 56.50 55.50 56 0.90% 0
Nov 18, 2025 55 56.50 55 56 1.82% 0
Nov 17, 2025 55.50 56.50 55.50 56 0.90% 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 36 minutes

12:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).