Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 26.20 | 26.40 | 26.20 | 26.40 | 0.76% | 0 |
| Jul 15, 2025 | 26.40 | 26.60 | 26.40 | 26.40 | 0 | 0 |
| Jul 14, 2025 | 26 | 26.40 | 25.80 | 26.40 | 1.54% | 0 |
| Jul 11, 2025 | 25.80 | 26.20 | 25.80 | 26.20 | 1.55% | 0 |
| Jul 10, 2025 | 26.40 | 26.40 | 26 | 26 | -1.52% | 0 |
| Jul 09, 2025 | 26.40 | 26.40 | 26.20 | 26.20 | -0.76% | 0 |
| Jul 08, 2025 | 26.40 | 26.60 | 26.40 | 26.40 | 0 | 0 |
| Jul 07, 2025 | 26.40 | 26.40 | 26.20 | 26.40 | 0 | 0 |
| Jul 04, 2025 | 26.40 | 26.40 | 26.20 | 26.20 | -0.76% | 0 |
| Jul 03, 2025 | 26.40 | 26.40 | 26 | 26.40 | 0 | 0 |
| Jul 02, 2025 | 28.60 | 28.60 | 26.20 | 26.20 | -8.39% | 0 |
| Jul 01, 2025 | 28 | 28.40 | 27.80 | 28.40 | 1.43% | 0 |
| Jun 30, 2025 | 28.20 | 28.20 | 27.60 | 27.80 | -1.42% | 0 |
| Jun 27, 2025 | 30.20 | 30.20 | 28 | 28 | -7.28% | 0 |
| Jun 26, 2025 | 29.60 | 30 | 29.60 | 30 | 1.35% | 0 |
| Jun 25, 2025 | 29.80 | 29.80 | 29.40 | 29.40 | -1.34% | 0 |
| Jun 24, 2025 | 29.80 | 29.80 | 29.40 | 29.60 | -0.67% | 0 |
| Jun 23, 2025 | 29.40 | 29.40 | 29.20 | 29.20 | -0.68% | 0 |
| Jun 20, 2025 | 29.80 | 29.80 | 29.40 | 29.40 | -1.34% | 0 |
| Jun 19, 2025 | 30 | 30 | 29.20 | 29.20 | -2.67% | 0 |
| Jun 18, 2025 | 29.80 | 30 | 29.80 | 30 | 0.67% | 0 |
| Jun 17, 2025 | 29.80 | 29.80 | 29.60 | 29.80 | 0 | 0 |
| Jun 16, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |