Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.26% | 200100 |
| Jul 16, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0.09% | 200100 |
| Jul 15, 2025 | 1.13K | 1.14K | 1.13K | 1.14K | 1.07% | 200100 |
| Jul 14, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | 0.62% | 200100 |
| Jul 11, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.61% | 200100 |
| Jul 10, 2025 | 1.13K | 1.14K | 1.13K | 1.14K | 0.71% | 200100 |
| Jul 09, 2025 | 1.12K | 1.13K | 1.12K | 1.13K | 0.18% | 200000 |
| Jul 08, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | -0.44% | 200000 |
| Jul 07, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | -0.09% | 200100 |
| Jul 04, 2025 | 1.12K | 1.12K | 1.11K | 1.12K | 0.45% | 200100 |
| Jul 03, 2025 | 1.13K | 1.13K | 1.12K | 1.13K | 0.18% | 200200 |
| Jul 02, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0.27% | 200200 |
| Jul 01, 2025 | 1.14K | 1.14K | 1.13K | 1.13K | -0.70% | 200000 |
| Jun 30, 2025 | 1.14K | 1.14K | 1.13K | 1.14K | 0.35% | 200000 |
| Jun 26, 2025 | 1.12K | 1.13K | 1.12K | 1.13K | 0.27% | 204300 |
| Jun 25, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | -0.09% | 200000 |
| Jun 24, 2025 | 1.14K | 1.14K | 1.12K | 1.13K | -0.35% | 200200 |
| Jun 23, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -0.45% | 200300 |
| Jun 20, 2025 | 1.13K | 1.14K | 1.12K | 1.14K | 0.53% | 208200 |
| Jun 19, 2025 | 1.14K | 1.14K | 1.13K | 1.14K | -0.26% | 200300 |
| Jun 18, 2025 | 1.17K | 1.17K | 1.16K | 1.16K | -0.34% | 200000 |