Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 30.42 | 30.56 | 30.36 | 30.45 | 0.12% | 4189 |
| Jun 10, 2026 | 30.33 | 30.63 | 30.33 | 30.58 | 0.83% | 621 |
| Jun 09, 2026 | 30.32 | 30.49 | 30.21 | 30.34 | 0.09% | 30656 |
| Jun 08, 2026 | 30.49 | 30.68 | 30.36 | 30.42 | -0.23% | 1737 |
| Jun 05, 2026 | 30.39 | 30.54 | 30.39 | 30.54 | 0.52% | 4350 |
| Jun 04, 2026 | 30.54 | 30.56 | 30.51 | 30.51 | -0.11% | 1475 |
| Jun 03, 2026 | 30.34 | 30.45 | 30.34 | 30.41 | 0.21% | 12823 |
| Jun 02, 2026 | 30.52 | 30.52 | 30.32 | 30.41 | -0.34% | 71 |
| Jun 01, 2026 | 30.42 | 30.65 | 30.39 | 30.40 | -0.07% | 2984 |
| May 29, 2026 | 30.53 | 30.66 | 30.45 | 30.60 | 0.23% | 1663 |
| May 28, 2026 | 30.59 | 30.65 | 30.48 | 30.48 | -0.34% | 11990 |
| May 27, 2026 | 30.66 | 30.76 | 30.55 | 30.66 | 0 | 9166 |
| May 26, 2026 | 29.25 | 30.92 | 29.25 | 30.65 | 4.79% | 497 |
| May 22, 2026 | 30.78 | 30.78 | 30.70 | 30.74 | -0.12% | 864 |
| May 21, 2026 | 30.51 | 30.82 | 30.51 | 30.66 | 0.51% | 4858 |
| May 20, 2026 | 30.76 | 30.96 | 30.74 | 30.74 | -0.04% | 10714 |
| May 19, 2026 | 30.58 | 30.88 | 30.58 | 30.88 | 0.98% | 541 |
| May 18, 2026 | 30.28 | 30.56 | 30.24 | 30.53 | 0.83% | 3626 |
| May 15, 2026 | 31.20 | 31.20 | 30.30 | 30.34 | -2.77% | 1410 |
| May 14, 2026 | 30.29 | 30.48 | 30.29 | 30.36 | 0.26% | 3343 |
| May 13, 2026 | 30.46 | 30.46 | 30.29 | 30.29 | -0.54% | 59800 |
| May 12, 2026 | 30.37 | 30.45 | 30.30 | 30.45 | 0.25% | 388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.