Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 30.79 | 30.89 | 30.79 | 30.81 | 0.08% | 2143 |
| Apr 24, 2026 | 30.88 | 30.95 | 30.76 | 30.78 | -0.32% | 8694 |
| Apr 23, 2026 | 30.74 | 30.94 | 30.74 | 30.89 | 0.49% | 685 |
| Apr 22, 2026 | 30.91 | 30.92 | 30.84 | 30.85 | -0.19% | 869 |
| Apr 21, 2026 | 31.21 | 31.23 | 31.01 | 31.01 | -0.63% | 511 |
| Apr 20, 2026 | 31.25 | 31.36 | 31.21 | 31.28 | 0.09% | 1077 |
| Apr 17, 2026 | 31.34 | 31.36 | 31.27 | 31.32 | -0.06% | 1597 |
| Apr 16, 2026 | 32 | 32 | 31.14 | 31.25 | -2.34% | 5400 |
| Apr 15, 2026 | 31.37 | 31.39 | 31.21 | 31.32 | -0.15% | 249 |
| Apr 14, 2026 | 31.44 | 31.44 | 31.38 | 31.40 | -0.13% | 185 |
| Apr 13, 2026 | 31.68 | 31.68 | 31.33 | 31.33 | -1.10% | 6392 |
| Apr 10, 2026 | 31.91 | 31.91 | 31.42 | 31.42 | -1.55% | 21840 |
| Apr 09, 2026 | 31.54 | 31.68 | 31.52 | 31.59 | 0.16% | 1095 |
| Apr 08, 2026 | 31.70 | 31.89 | 31.66 | 31.73 | 0.09% | 3729 |
| Apr 07, 2026 | 31.56 | 31.70 | 31.29 | 31.37 | -0.60% | 3217 |
| Apr 02, 2026 | 31.24 | 31.51 | 31.23 | 31.51 | 0.85% | 579 |
| Apr 01, 2026 | 31.47 | 31.51 | 31.47 | 31.50 | 0.10% | 116 |
| Mar 31, 2026 | 31.06 | 31.33 | 31.06 | 31.10 | 0.15% | 10992 |
| Mar 30, 2026 | 30.90 | 31.07 | 30.84 | 30.99 | 0.30% | 86 |
| Mar 27, 2026 | 30.98 | 30.98 | 30.80 | 30.86 | -0.37% | 2375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.