Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 30.78 | 30.78 | 30.72 | 30.72 | -0.18% | 0 |
| May 21, 2026 | 30.51 | 30.82 | 30.51 | 30.66 | 0.51% | 5008 |
| May 20, 2026 | 30.76 | 30.96 | 30.74 | 30.74 | -0.04% | 10714 |
| May 19, 2026 | 30.58 | 30.88 | 30.58 | 30.88 | 0.98% | 541 |
| May 18, 2026 | 30.28 | 30.56 | 30.24 | 30.53 | 0.83% | 3626 |
| May 15, 2026 | 31.20 | 31.20 | 30.30 | 30.34 | -2.77% | 1410 |
| May 14, 2026 | 30.29 | 30.48 | 30.29 | 30.36 | 0.26% | 3343 |
| May 13, 2026 | 30.46 | 30.46 | 30.29 | 30.29 | -0.54% | 59800 |
| May 12, 2026 | 30.37 | 30.45 | 30.30 | 30.45 | 0.25% | 388 |
| May 11, 2026 | 30.36 | 30.44 | 30.36 | 30.38 | 0.07% | 343 |
| May 08, 2026 | 30.58 | 30.58 | 30.43 | 30.43 | -0.48% | 9166 |
| May 07, 2026 | 30.61 | 30.62 | 30.51 | 30.51 | -0.30% | 2848 |
| May 06, 2026 | 30.78 | 30.80 | 30.52 | 30.59 | -0.62% | 26280 |
| May 05, 2026 | 30.85 | 30.85 | 30.52 | 30.59 | -0.83% | 661 |
| May 01, 2026 | 31.01 | 31.01 | 30.86 | 30.86 | -0.49% | 443 |
| Apr 30, 2026 | 30.60 | 30.83 | 30.60 | 30.79 | 0.63% | 5456 |
| Apr 29, 2026 | 30.70 | 30.72 | 30.59 | 30.61 | -0.29% | 73138 |
| Apr 28, 2026 | 30.72 | 30.82 | 30.50 | 30.78 | 0.20% | 108002 |
| Apr 27, 2026 | 30.79 | 30.89 | 30.79 | 30.81 | 0.08% | 2143 |
| Apr 24, 2026 | 30.88 | 30.95 | 30.76 | 30.78 | -0.32% | 8694 |
| Apr 23, 2026 | 30.74 | 30.94 | 30.74 | 30.89 | 0.49% | 685 |
| Apr 22, 2026 | 30.91 | 30.92 | 30.84 | 30.85 | -0.19% | 869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.