Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.24 | 31.51 | 31.23 | 31.51 | 0.85% | 579 |
| Apr 01, 2026 | 31.47 | 31.51 | 31.47 | 31.50 | 0.10% | 116 |
| Mar 31, 2026 | 31.06 | 31.33 | 31.06 | 31.10 | 0.15% | 10992 |
| Mar 30, 2026 | 30.90 | 31.07 | 30.84 | 30.99 | 0.30% | 86 |
| Mar 27, 2026 | 30.98 | 30.98 | 30.80 | 30.86 | -0.37% | 2375 |
| Mar 26, 2026 | 30.86 | 31.20 | 30.86 | 31.04 | 0.58% | 22081 |
| Mar 25, 2026 | 31.11 | 31.20 | 31.01 | 31.10 | -0.03% | 3097 |
| Mar 24, 2026 | 31.01 | 31.10 | 30.98 | 31.05 | 0.12% | 1169 |
| Mar 23, 2026 | 30.68 | 31.26 | 30.44 | 30.93 | 0.82% | 34458 |
| Mar 20, 2026 | 31.29 | 31.35 | 31.02 | 31.02 | -0.84% | 6152 |
| Mar 19, 2026 | 31.30 | 31.35 | 31.25 | 31.28 | -0.08% | 2157 |
| Mar 18, 2026 | 32.12 | 32.12 | 31.57 | 31.64 | -1.49% | 8119 |
| Mar 17, 2026 | 31.86 | 32.15 | 31.86 | 31.99 | 0.42% | 14924 |
| Mar 16, 2026 | 31.73 | 31.94 | 31.73 | 31.83 | 0.32% | 2115 |
| Mar 13, 2026 | 31.80 | 31.87 | 31.50 | 31.70 | -0.31% | 4265 |
| Mar 12, 2026 | 31.87 | 31.87 | 31.75 | 31.81 | -0.18% | 8780 |
| Mar 11, 2026 | 32.22 | 32.27 | 31.76 | 31.88 | -1.04% | 9709 |
| Mar 10, 2026 | 32.41 | 32.42 | 31.98 | 32.32 | -0.27% | 42778 |
| Mar 09, 2026 | 31.86 | 32.09 | 31.75 | 32.09 | 0.72% | 4034 |
| Mar 06, 2026 | 32.30 | 32.36 | 31.89 | 32.04 | -0.81% | 2940 |
| Mar 05, 2026 | 32.53 | 32.65 | 32.15 | 32.15 | -1.17% | 11434 |
| Mar 04, 2026 | 32.64 | 32.67 | 32.48 | 32.61 | -0.08% | 16658 |
| Mar 03, 2026 | 32.56 | 32.57 | 32.08 | 32.20 | -1.10% | 32855 |
Access
/time_series
data via our API — starting from the
Basic plan and above.