Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 0 |
| Dec 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Dec 12, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Dec 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Dec 10, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Dec 09, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Dec 08, 2025 | 16.04 | 16.60 | 16.04 | 16.60 | 3.50% | 250 |
| Dec 05, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |
| Dec 04, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | 0 |
| Dec 03, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| Dec 02, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Dec 01, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | 0 |
| Nov 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| Nov 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Nov 26, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Nov 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | 0 |
| Nov 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | 0 |
| Nov 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Nov 20, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 0 |
| Nov 19, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 0 |
| Nov 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | 0 |
| Nov 17, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.