Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.23 | 5.23 | 5.22 | 5.23 | 0.15% | 150 |
| Apr 01, 2026 | 5.23 | 5.23 | 5.22 | 5.22 | -0.15% | 46827 |
| Mar 31, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0.03% | 46826 |
| Mar 30, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | -0.05% | 46825 |
| Mar 27, 2026 | 5.24 | 5.25 | 5.23 | 5.23 | -0.10% | 46824 |
| Mar 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0.03% | 1004 |
| Mar 25, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0.06% | 1003 |
| Mar 24, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0.09% | 1002 |
| Mar 23, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | -0.05% | 1001 |
| Mar 20, 2026 | 5.23 | 5.23 | 5.22 | 5.22 | -0.27% | 1000 |
| Mar 19, 2026 | 5.23 | 5.23 | 5.22 | 5.22 | -0.21% | 5465 |
| Mar 18, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0.13% | 5464 |
| Mar 17, 2026 | 5.21 | 5.22 | 5.21 | 5.22 | 0.08% | 5463 |
| Mar 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0.07% | 5462 |
| Mar 13, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | -0.05% | 5461 |
| Mar 12, 2026 | 5.21 | 5.23 | 5.21 | 5.22 | 0.07% | 5460 |
| Mar 11, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0.01% | 302 |
| Mar 10, 2026 | 5.21 | 5.22 | 5.21 | 5.22 | 0.10% | 301 |
| Mar 09, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | -0.14% | 300 |
| Mar 06, 2026 | 5.23 | 5.23 | 5.22 | 5.22 | -0.05% | 297 |
| Mar 05, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0.02% | 296 |
| Mar 04, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0.06% | 295 |
| Mar 03, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | -0.02% | 294 |
Access
/time_series
data via our API — starting from the
Basic plan and above.