Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 241 | 241 | 231.60 | 231.60 | -3.90% | 111 |
| Dec 15, 2025 | 232.90 | 232.90 | 231.55 | 232.80 | -0.04% | 51 |
| Dec 12, 2025 | 232.35 | 232.35 | 231.80 | 231.80 | -0.24% | 25 |
| Dec 11, 2025 | 231.30 | 235.05 | 231.30 | 231.30 | 0 | 109 |
| Dec 10, 2025 | 228.35 | 228.35 | 228.35 | 228.35 | 0 | 0 |
| Dec 09, 2025 | 228.20 | 234 | 228.20 | 228.35 | 0.07% | 30 |
| Dec 08, 2025 | 229.45 | 229.50 | 229.45 | 229.50 | 0.02% | 3 |
| Dec 05, 2025 | 230 | 231.70 | 229.80 | 229.80 | -0.09% | 313 |
| Dec 04, 2025 | 233.10 | 241.20 | 232.40 | 232.40 | -0.30% | 110 |
| Dec 03, 2025 | 226.30 | 228.30 | 226.30 | 227.85 | 0.68% | 93 |
| Dec 02, 2025 | 222.35 | 223.10 | 222.30 | 223.10 | 0.34% | 9 |
| Dec 01, 2025 | 221.25 | 222.65 | 218.05 | 221.50 | 0.11% | 116 |
| Nov 28, 2025 | 215.65 | 217.95 | 215.65 | 217.95 | 1.07% | 182 |
| Nov 27, 2025 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | 0 |
| Nov 26, 2025 | 204.55 | 217.25 | 204.55 | 213.90 | 4.57% | 103 |
| Nov 25, 2025 | 214.15 | 217 | 214.15 | 217 | 1.33% | 7 |
| Nov 24, 2025 | 218.60 | 219.65 | 216 | 216 | -1.19% | 38 |
| Nov 21, 2025 | 214.80 | 216.55 | 214.80 | 216.55 | 0.81% | 158 |
| Nov 20, 2025 | 219.70 | 219.70 | 209 | 209 | -4.87% | 261 |
| Nov 19, 2025 | 208 | 208 | 205.45 | 205.45 | -1.23% | 10 |
| Nov 18, 2025 | 197.82 | 207.40 | 197.80 | 207.40 | 4.84% | 73 |
| Nov 17, 2025 | 212.90 | 212.90 | 210 | 210 | -1.36% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.