Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 03, 2025 | 0.0035290001 | 0.0037670000 | 0.0034860000 | 0.0034930001 | -1.02% |
| May 02, 2025 | 0.0036070000 | 0.0036090000 | 0.0034960001 | 0.0035290001 | -2.16% |
| May 01, 2025 | 0.0035639999 | 0.0039969999 | 0.0035200000 | 0.0036070000 | 1.21% |
| Apr 30, 2025 | 0.0033300000 | 0.0036990000 | 0.0033300000 | 0.0035639999 | 7.03% |
| Apr 29, 2025 | 0.0032350000 | 0.0034000000 | 0.0032080000 | 0.0033310000 | 2.97% |
| Apr 28, 2025 | 0.0032040000 | 0.0032879999 | 0.0030499999 | 0.0032350000 | 0.97% |
| Apr 27, 2025 | 0.0031530000 | 0.0033670000 | 0.0031440000 | 0.0032040000 | 1.62% |
| Apr 26, 2025 | 0.0031570001 | 0.0032339999 | 0.0030840000 | 0.0031530000 | -0.13% |
| Apr 25, 2025 | 0.0031880001 | 0.0032700000 | 0.0031500000 | 0.0031570001 | -0.97% |
| Apr 24, 2025 | 0.0031240000 | 0.0031950001 | 0.0030600000 | 0.0031880001 | 2.05% |
| Apr 23, 2025 | 0.0032390000 | 0.0032820001 | 0.0030590000 | 0.0031240000 | -3.55% |
| Apr 22, 2025 | 0.0033209999 | 0.0034449999 | 0.0032120000 | 0.0032390000 | -2.47% |
| Apr 21, 2025 | 0.0032710000 | 0.0034840000 | 0.0031669999 | 0.0033209999 | 1.53% |
| Apr 20, 2025 | 0.0032150000 | 0.0034109999 | 0.0031699999 | 0.0032710000 | 1.74% |
| Apr 19, 2025 | 0.0031220000 | 0.0032370000 | 0.0030870000 | 0.0032200001 | 3.14% |
| Apr 18, 2025 | 0.0030730001 | 0.0032460000 | 0.0030459999 | 0.0031220000 | 1.59% |
| Apr 17, 2025 | 0.0029620000 | 0.0031570001 | 0.0029249999 | 0.0030730001 | 3.75% |
| Apr 16, 2025 | 0.0029780001 | 0.0029889999 | 0.0029259999 | 0.0029620000 | -0.54% |
| Apr 15, 2025 | 0.0030169999 | 0.0031500000 | 0.0029290000 | 0.0029819999 | -1.16% |
| Apr 14, 2025 | 0.0031119999 | 0.0032410000 | 0.0029480001 | 0.0030169999 | -3.05% |
| Apr 13, 2025 | 0.0030870000 | 0.0032490001 | 0.0029920000 | 0.0031119999 | 0.81% |
| Apr 12, 2025 | 0.0030310000 | 0.0031000001 | 0.0029940000 | 0.0030870000 | 1.85% |
| Apr 11, 2025 | 0.0028780000 | 0.0030990001 | 0.0028740000 | 0.0030310000 | 5.32% |
| Apr 10, 2025 | 0.0029050000 | 0.0029879999 | 0.0028049999 | 0.0028780000 | -0.93% |
| Apr 09, 2025 | 0.0028390000 | 0.0030380001 | 0.0028180000 | 0.0029050000 | 2.32% |
| Apr 08, 2025 | 0.0028490000 | 0.0030739999 | 0.0026680001 | 0.0028390000 | -0.35% |
| Apr 07, 2025 | 0.0028349999 | 0.0032939999 | 0.0025500001 | 0.0028490000 | 0.49% |
| Apr 06, 2025 | 0.0029610000 | 0.0030590000 | 0.0028090000 | 0.0028349999 | -4.26% |
| Apr 05, 2025 | 0.0028080000 | 0.0029770001 | 0.0028080000 | 0.0029610000 | 5.45% |
| Apr 04, 2025 | 0.0028349999 | 0.0029000000 | 0.0027089999 | 0.0028080000 | -0.95% |
| Apr 03, 2025 | 0.0028410000 | 0.0030650001 | 0.0027670001 | 0.0028349999 | -0.21% |