Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 09, 2025 | 0.0027760000 | 0.0027999999 | 0.0027030001 | 0.0027550000 | -0.76% |
| Aug 08, 2025 | 0.0026940000 | 0.0027999999 | 0.0026630000 | 0.0027760000 | 3.04% |
| Aug 07, 2025 | 0.0026950000 | 0.0027360001 | 0.0026540000 | 0.0026940000 | -0.04% |
| Aug 06, 2025 | 0.0027810000 | 0.0027810000 | 0.0026529999 | 0.0026950000 | -3.09% |
| Aug 05, 2025 | 0.0027429999 | 0.0028500000 | 0.0027000001 | 0.0027810000 | 1.39% |
| Aug 04, 2025 | 0.0027739999 | 0.0028080000 | 0.0026850000 | 0.0027429999 | -1.12% |
| Aug 03, 2025 | 0.0026640000 | 0.0028540001 | 0.0026390001 | 0.0027729999 | 4.09% |
| Aug 02, 2025 | 0.0026479999 | 0.0028949999 | 0.0026060001 | 0.0026720001 | 0.91% |
| Aug 01, 2025 | 0.0026970000 | 0.0028329999 | 0.0026330000 | 0.0026479999 | -1.82% |
| Jul 31, 2025 | 0.0026900000 | 0.0027989999 | 0.0026660000 | 0.0026970000 | 0.26% |
| Jul 30, 2025 | 0.0028080000 | 0.0028730000 | 0.0026459999 | 0.0026900000 | -4.20% |
| Jul 29, 2025 | 0.0027960001 | 0.0029249999 | 0.0027150000 | 0.0028019999 | 0.21% |
| Jul 28, 2025 | 0.0027409999 | 0.0028130000 | 0.0027200000 | 0.0027950001 | 1.97% |
| Jul 27, 2025 | 0.0027670001 | 0.0028840001 | 0.0027180000 | 0.0027409999 | -0.94% |
| Jul 26, 2025 | 0.0027960001 | 0.0028420000 | 0.0027170000 | 0.0027590001 | -1.32% |
| Jul 25, 2025 | 0.0028899999 | 0.0029710000 | 0.0027820000 | 0.0027940001 | -3.32% |
| Jul 24, 2025 | 0.0030090001 | 0.0031510000 | 0.0028329999 | 0.0028899999 | -3.95% |
| Jul 23, 2025 | 0.0030280000 | 0.0031679999 | 0.002966 | 0.0030090001 | -0.63% |
| Jul 22, 2025 | 0.0030479999 | 0.0031669999 | 0.0029549999 | 0.0030280000 | -0.66% |
| Jul 21, 2025 | 0.0029420000 | 0.0033580000 | 0.0029160001 | 0.0030479999 | 3.60% |
| Jul 20, 2025 | 0.0028770000 | 0.0031979999 | 0.0028180000 | 0.0029390000 | 2.16% |
| Jul 19, 2025 | 0.0028190000 | 0.0029150001 | 0.0027280001 | 0.0028780000 | 2.09% |
| Jul 18, 2025 | 0.0029610000 | 0.0029849999 | 0.0028009999 | 0.0028190000 | -4.80% |
| Jul 17, 2025 | 0.0029879999 | 0.0030779999 | 0.0029020000 | 0.0029610000 | -0.90% |
| Jul 16, 2025 | 0.0027830000 | 0.0030400001 | 0.0027490000 | 0.0029910000 | 7.47% |
| Jul 15, 2025 | 0.0028100000 | 0.0028329999 | 0.0027000001 | 0.0027790000 | -1.10% |
| Jul 14, 2025 | 0.0027550000 | 0.0028500000 | 0.0027119999 | 0.0027850000 | 1.09% |
| Jul 13, 2025 | 0.0027010001 | 0.0027699999 | 0.0026449999 | 0.0027580000 | 2.11% |
| Jul 12, 2025 | 0.0027500000 | 0.0028359999 | 0.0026449999 | 0.0027470000 | -0.11% |
| Jul 11, 2025 | 0.0028500000 | 0.0029800001 | 0.0027099999 | 0.0027500000 | -3.51% |
| Jul 10, 2025 | 0.0028049999 | 0.0029000000 | 0.0027190000 | 0.0028500000 | 1.60% |
| Jul 09, 2025 | 0.0026219999 | 0.0028690000 | 0.0025750000 | 0.0028070000 | 7.06% |