Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30000001 | 0 | 672600 |
| Jul 31, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.30000001 | 0 | 1302400 |
| Jul 30, 2025 | 0.28999999 | 0.31999999 | 0.28999999 | 0.28999999 | 0 | 4909700 |
| Jul 29, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 53300 |
| Jul 25, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 202300 |
| Jul 24, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 507600 |
| Jul 23, 2025 | 0.28999999 | 0.30000001 | 0.28000000 | 0.30000001 | 3.45% | 786600 |
| Jul 22, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 656800 |
| Jul 21, 2025 | 0.28000000 | 0.28999999 | 0.27000001 | 0.28000000 | 0 | 219600 |
| Jul 18, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28000000 | 0 | 307800 |
| Jul 17, 2025 | 0.28000000 | 0.28999999 | 0.27000001 | 0.28000000 | 0 | 2028000 |
| Jul 16, 2025 | 0.28000000 | 0.28999999 | 0.27000001 | 0.28999999 | 3.57% | 642300 |
| Jul 15, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 743900 |
| Jul 14, 2025 | 0.27000001 | 0.28999999 | 0.27000001 | 0.28999999 | 7.41% | 431200 |
| Jul 11, 2025 | 0.28999999 | 0.28999999 | 0.27000001 | 0.27000001 | -6.90% | 623300 |
| Jul 09, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 37100 |
| Jul 08, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 146800 |
| Jul 07, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 1387300 |
| Jul 04, 2025 | 0.28999999 | 0.28999999 | 0.27000001 | 0.28999999 | 0 | 870100 |
| Jul 03, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 1077700 |