Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.60 | 12.01 | 11.60 | 12.01 | 3.49% | 354 |
| Dec 16, 2025 | 11.27 | 11.73 | 11.27 | 11.73 | 4.04% | 100 |
| Dec 15, 2025 | 11.32 | 11.33 | 11.17 | 11.17 | -1.33% | 2147 |
| Dec 12, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| Dec 11, 2025 | 12.01 | 12.07 | 11.74 | 11.74 | -2.25% | 554 |
| Dec 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Dec 09, 2025 | 10.70 | 11.49 | 10.70 | 11.49 | 7.34% | 15 |
| Dec 08, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Dec 05, 2025 | 11.48 | 11.66 | 11.48 | 11.66 | 1.57% | 31 |
| Dec 04, 2025 | 11.58 | 11.58 | 11.45 | 11.49 | -0.73% | 931 |
| Dec 03, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| Dec 02, 2025 | 12.07 | 12.07 | 11.48 | 11.48 | -4.89% | 215 |
| Dec 01, 2025 | 12.18 | 12.18 | 12.14 | 12.14 | -0.37% | 5 |
| Nov 28, 2025 | 12 | 12.36 | 12 | 12.13 | 1.04% | 277 |
| Nov 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Nov 26, 2025 | 11.68 | 11.85 | 11.66 | 11.66 | -0.21% | 50 |
| Nov 25, 2025 | 11.71 | 11.71 | 11.33 | 11.33 | -3.25% | 20 |
| Nov 24, 2025 | 11.32 | 11.32 | 11.06 | 11.24 | -0.71% | 1280 |
| Nov 21, 2025 | 10.75 | 10.75 | 10.71 | 10.71 | -0.37% | 100 |
| Nov 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 0 |
| Nov 19, 2025 | 11.15 | 11.15 | 10.95 | 10.98 | -1.52% | 260 |
| Nov 18, 2025 | 11.20 | 11.29 | 10.99 | 11.03 | -1.52% | 865 |
Access
/time_series
data via our API — starting from the
Basic plan.