Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 0 | 0 |
| Apr 01, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 0 | 0 |
| Mar 31, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 0 | 0 |
| Mar 30, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 0 | 0 |
| Mar 27, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 0 | 0 |
| Mar 26, 2026 | 96.34 | 97.53 | 96.34 | 97.53 | 1.24% | 11 |
| Mar 25, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 0 | 0 |
| Mar 24, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | 0 | 0 |
| Mar 23, 2026 | 91.72 | 91.72 | 91.72 | 91.72 | 0 | 0 |
| Mar 20, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | 0 | 0 |
| Mar 19, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 0 | 0 |
| Mar 18, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 0 | 0 |
| Mar 17, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 0 | 0 |
| Mar 16, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 0 | 0 |
| Mar 13, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 0 | 0 |
| Mar 12, 2026 | 94.17 | 94.17 | 94.17 | 94.17 | 0 | 0 |
| Mar 11, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 0 | 0 |
| Mar 10, 2026 | 92.88 | 92.88 | 90.23 | 90.23 | -2.85% | 1 |
| Mar 09, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 0 |
| Mar 06, 2026 | 98.31 | 98.31 | 98.31 | 98.31 | 0 | 0 |
| Mar 05, 2026 | 99.81 | 99.81 | 99.81 | 99.81 | 0 | 0 |
| Mar 04, 2026 | 99.81 | 99.81 | 99.81 | 99.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.