Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 3.08 | 3.09 | 3.02 | 3.05 | -0.81% | 55832 |
| Apr 10, 2026 | 3.09 | 3.15 | 3.05 | 3.10 | 0.49% | 109725 |
| Apr 09, 2026 | 3.10 | 3.11 | 3 | 3 | -3.07% | 127759 |
| Apr 08, 2026 | 3.20 | 3.24 | 3.10 | 3.11 | -2.81% | 159904 |
| Apr 07, 2026 | 3.25 | 3.25 | 3.08 | 3.08 | -5.23% | 230598 |
| Apr 02, 2026 | 3.44 | 3.44 | 3.23 | 3.24 | -5.82% | 280130 |
| Apr 01, 2026 | 3.40 | 3.42 | 3.32 | 3.42 | 0.44% | 167853 |
| Mar 31, 2026 | 3.40 | 3.41 | 3.23 | 3.32 | -2.50% | 250747 |
| Mar 30, 2026 | 3.36 | 3.41 | 3.31 | 3.32 | -1.19% | 141494 |
| Mar 27, 2026 | 3.43 | 3.47 | 3.38 | 3.39 | -1.17% | 95112 |
| Mar 26, 2026 | 3.54 | 3.54 | 3.42 | 3.42 | -3.39% | 82876 |
| Mar 25, 2026 | 3.50 | 3.56 | 3.46 | 3.47 | -0.86% | 83175 |
| Mar 24, 2026 | 3.67 | 3.67 | 3.45 | 3.48 | -5.18% | 79288 |
| Mar 23, 2026 | 3.46 | 3.60 | 3.31 | 3.52 | 1.73% | 276998 |
| Mar 20, 2026 | 3.55 | 3.59 | 3.46 | 3.46 | -2.54% | 203680 |
| Mar 19, 2026 | 3.55 | 3.61 | 3.51 | 3.51 | -1.27% | 119993 |
| Mar 18, 2026 | 3.75 | 3.75 | 3.63 | 3.63 | -3.20% | 95185 |
| Mar 17, 2026 | 3.73 | 3.80 | 3.65 | 3.73 | 0 | 42337 |
| Mar 16, 2026 | 3.68 | 3.75 | 3.60 | 3.64 | -1.09% | 165054 |
| Mar 13, 2026 | 3.75 | 3.79 | 3.62 | 3.63 | -3.33% | 256560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.