Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.73 | 25.41 | 24.69 | 25.23 | 2.02% | 14759 |
| Apr 01, 2026 | 24.44 | 25.27 | 24.10 | 24.82 | 1.56% | 36343 |
| Mar 31, 2026 | 23.52 | 24.05 | 23.28 | 23.94 | 1.79% | 32789 |
| Mar 30, 2026 | 23.92 | 24.20 | 23.59 | 23.85 | -0.27% | 42385 |
| Mar 27, 2026 | 24.17 | 24.33 | 23.79 | 23.87 | -1.24% | 20618 |
| Mar 26, 2026 | 24.69 | 24.69 | 24.33 | 24.33 | -1.46% | 37480 |
| Mar 25, 2026 | 24.62 | 24.86 | 24.52 | 24.69 | 0.28% | 13962 |
| Mar 24, 2026 | 24.45 | 24.65 | 24.16 | 24.27 | -0.72% | 18659 |
| Mar 23, 2026 | 25.11 | 25.25 | 23 | 24.64 | -1.88% | 74637 |
| Mar 20, 2026 | 25.39 | 25.69 | 24.96 | 24.97 | -1.67% | 11396 |
| Mar 19, 2026 | 25.79 | 26.13 | 25.20 | 25.40 | -1.51% | 35612 |
| Mar 18, 2026 | 26.01 | 26.60 | 25.87 | 25.88 | -0.52% | 105278 |
| Mar 17, 2026 | 25.77 | 25.99 | 25.24 | 25.89 | 0.47% | 30828 |
| Mar 16, 2026 | 25.96 | 26.06 | 25.74 | 25.75 | -0.81% | 52382 |
| Mar 13, 2026 | 25.86 | 26.34 | 25.52 | 25.83 | -0.14% | 98760 |
| Mar 12, 2026 | 25.41 | 26.20 | 25.41 | 25.71 | 1.20% | 17325 |
| Mar 11, 2026 | 25.65 | 25.65 | 25.17 | 25.46 | -0.72% | 21715 |
| Mar 10, 2026 | 25.87 | 26.63 | 25.56 | 25.80 | -0.27% | 55966 |
| Mar 09, 2026 | 26.48 | 26.48 | 25.85 | 26.14 | -1.28% | 95795 |
| Mar 06, 2026 | 25.57 | 26.03 | 25.45 | 25.78 | 0.81% | 36868 |
| Mar 05, 2026 | 26.39 | 26.43 | 25.32 | 25.33 | -4.02% | 38555 |
| Mar 04, 2026 | 25.57 | 26.26 | 25.36 | 25.95 | 1.49% | 59249 |
| Mar 03, 2026 | 26.41 | 26.41 | 25.50 | 25.81 | -2.29% | 60275 |
| Mar 02, 2026 | 26.41 | 26.41 | 25.72 | 25.75 | -2.52% | 118496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.