Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 21.38 | 21.52 | 21.08 | 21.15 | -1.10% | 55909 |
| May 14, 2026 | 21.22 | 21.44 | 21.20 | 21.39 | 0.80% | 35514 |
| May 13, 2026 | 21.37 | 21.81 | 20.95 | 21.18 | -0.87% | 20741 |
| May 12, 2026 | 21.38 | 21.44 | 21.24 | 21.28 | -0.47% | 19779 |
| May 11, 2026 | 21.39 | 21.45 | 21.08 | 21.30 | -0.40% | 69836 |
| May 08, 2026 | 21.76 | 21.88 | 21.29 | 21.37 | -1.77% | 27115 |
| May 07, 2026 | 22.22 | 22.23 | 21.60 | 21.68 | -2.41% | 31638 |
| May 06, 2026 | 22.24 | 22.76 | 21.95 | 22.24 | 0 | 39704 |
| May 05, 2026 | 22.50 | 22.71 | 22.27 | 22.30 | -0.89% | 13894 |
| May 01, 2026 | 22.33 | 22.47 | 22.23 | 22.34 | 0.07% | 22099 |
| Apr 30, 2026 | 22.03 | 22.39 | 22.03 | 22.23 | 0.91% | 23100 |
| Apr 29, 2026 | 22.32 | 22.66 | 22.08 | 22.13 | -0.85% | 9905 |
| Apr 28, 2026 | 22.31 | 22.36 | 22.00 | 22.13 | -0.81% | 22158 |
| Apr 27, 2026 | 22.30 | 22.59 | 22.21 | 22.34 | 0.18% | 22277 |
| Apr 24, 2026 | 22.76 | 22.92 | 22.22 | 22.29 | -2.07% | 20616 |
| Apr 23, 2026 | 23.15 | 23.27 | 22.91 | 22.96 | -0.82% | 24411 |
| Apr 22, 2026 | 23.67 | 23.67 | 23.20 | 23.20 | -1.96% | 29073 |
| Apr 21, 2026 | 24.23 | 24.27 | 23.50 | 23.50 | -2.99% | 14404 |
| Apr 20, 2026 | 24.42 | 24.44 | 24.19 | 24.22 | -0.80% | 18104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.