Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 0.00092299999 | 0.00092299999 | 0.00092299999 | 0.00092299999 | 0 |
| Jul 11, 2025 | 0.00092800002 | 0.00092800002 | 0.00092299999 | 0.00092399999 | -0.4310% |
| Jul 10, 2025 | 0.00092600001 | 0.00092800002 | 0.000925 | 0.00092800002 | 0.2160% |
| Jul 09, 2025 | 0.00092800002 | 0.00092800002 | 0.000925 | 0.00092700002 | -0.1078% |
| Jul 08, 2025 | 0.000925 | 0.00092999998 | 0.000925 | 0.00092899997 | 0.4324% |
| Jul 07, 2025 | 0.00092899997 | 0.00093099999 | 0.00092299999 | 0.000925 | -0.4306% |
| Jul 05, 2025 | 0.00092999998 | 0.00092999998 | 0.00092999998 | 0.00092999998 | 0 |
| Jul 04, 2025 | 0.00093099999 | 0.00093400001 | 0.00092700002 | 0.00092999998 | -0.1074% |
| Jul 03, 2025 | 0.00093400001 | 0.00093600003 | 0.00092700002 | 0.00092999998 | -0.4283% |
| Jul 02, 2025 | 0.00093300000 | 0.00093500002 | 0.00092899997 | 0.00093300000 | 0 |
| Jul 01, 2025 | 0.00093500002 | 0.00093699997 | 0.00093200000 | 0.00093300000 | -0.2139% |
| Jun 30, 2025 | 0.00092999998 | 0.00094000000 | 0.00092899997 | 0.00093500002 | 0.5376% |
| Jun 28, 2025 | 0.00092999998 | 0.00092999998 | 0.00092999998 | 0.00092999998 | 0 |
| Jun 27, 2025 | 0.00093300000 | 0.00093600003 | 0.00092999998 | 0.00092999998 | -0.3215% |
| Jun 26, 2025 | 0.00093500002 | 0.00093699997 | 0.00093300000 | 0.00093400001 | -0.1070% |
| Jun 25, 2025 | 0.00093699997 | 0.00093899999 | 0.00093300000 | 0.00093500002 | -0.2134% |
| Jun 24, 2025 | 0.00093200000 | 0.00093799998 | 0.00092999998 | 0.00093699997 | 0.5365% |
| Jun 23, 2025 | 0.00093200000 | 0.00093200000 | 0.00092399999 | 0.00093099999 | -0.1073% |
| Jun 21, 2025 | 0.00093200000 | 0.00093400001 | 0.00093200000 | 0.00093400001 | 0.2146% |
| Jun 20, 2025 | 0.00092899997 | 0.00093600003 | 0.00092600001 | 0.00093200000 | 0.3229% |
| Jun 19, 2025 | 0.00092899997 | 0.00093300000 | 0.00092399999 | 0.00092999998 | 0.1076% |
| Jun 18, 2025 | 0.000925 | 0.00093300000 | 0.000925 | 0.00092999998 | 0.5405% |
| Jun 17, 2025 | 0.00093600003 | 0.00094000000 | 0.00092600001 | 0.00092600001 | -1.0684% |
| Jun 16, 2025 | 0.00093400001 | 0.00093899999 | 0.00093200000 | 0.00093699997 | 0.3212% |
| Jun 14, 2025 | 0.00093200000 | 0.00093300000 | 0.00093200000 | 0.00093300000 | 0.1073% |
| Jun 13, 2025 | 0.00093799998 | 0.00093899999 | 0.00092999998 | 0.00093200000 | -0.6397% |