Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2025 | 0.00092399999 | 0.00092399999 | 0.00092399999 | 0.00092399999 | 0 |
| May 16, 2025 | 0.00092399999 | 0.00092700002 | 0.00092199998 | 0.000925 | 0.1082% |
| May 15, 2025 | 0.00092100003 | 0.00092899997 | 0.00091800000 | 0.00092399999 | 0.3257% |
| May 14, 2025 | 0.00091399997 | 0.00092700002 | 0.00091100001 | 0.00092000002 | 0.6565% |
| May 13, 2025 | 0.00091800000 | 0.00092100003 | 0.00091000000 | 0.00091399997 | -0.4357% |
| May 12, 2025 | 0.000925 | 0.00092700002 | 0.00091300002 | 0.00091800000 | -0.7568% |
| May 10, 2025 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 |
| May 09, 2025 | 0.00092199998 | 0.000925 | 0.00091599999 | 0.000925 | 0.3254% |
| May 08, 2025 | 0.00092100003 | 0.00092600001 | 0.00092000002 | 0.00092100003 | 0 |
| May 07, 2025 | 0.00093200000 | 0.00093200000 | 0.00091599999 | 0.00092100003 | -1.1803% |
| May 06, 2025 | 0.00093300000 | 0.00093400001 | 0.00092600001 | 0.00093200000 | -0.1072% |
| May 05, 2025 | 0.00092199998 | 0.00093899999 | 0.00091700000 | 0.00093400001 | 1.3015% |
| May 03, 2025 | 0.00092299999 | 0.00092299999 | 0.00092199998 | 0.00092199998 | -0.1083% |
| May 02, 2025 | 0.00090899999 | 0.000925 | 0.00090599997 | 0.00092399999 | 1.6502% |
| May 01, 2025 | 0.00091200002 | 0.00091399997 | 0.00090699998 | 0.00090799999 | -0.4386% |
| Apr 30, 2025 | 0.00090799999 | 0.00091499998 | 0.00090799999 | 0.00091300002 | 0.5507% |
| Apr 29, 2025 | 0.00090599997 | 0.00090899999 | 0.00090400002 | 0.00090899999 | 0.3311% |
| Apr 28, 2025 | 0.00091000000 | 0.00091000000 | 0.00090500002 | 0.00090599997 | -0.4396% |
| Apr 26, 2025 | 0.00091000000 | 0.00091000000 | 0.00091000000 | 0.00091000000 | 0 |
| Apr 25, 2025 | 0.00091200002 | 0.00091200002 | 0.00090599997 | 0.00091000000 | -0.2193% |
| Apr 24, 2025 | 0.00091700000 | 0.00091700000 | 0.00090799999 | 0.00091200002 | -0.5453% |
| Apr 23, 2025 | 0.00091200002 | 0.00091800000 | 0.00091200002 | 0.00091800000 | 0.6579% |
| Apr 22, 2025 | 0.00091200002 | 0.00091499998 | 0.00091000000 | 0.00091200002 | 0 |
| Apr 21, 2025 | 0.00092000002 | 0.00092000002 | 0.00091300002 | 0.00091300002 | -0.7609% |
| Apr 19, 2025 | 0.00091599999 | 0.00092000002 | 0.00091599999 | 0.00092000002 | 0.4367% |
| Apr 18, 2025 | 0.00092000002 | 0.00092000002 | 0.00091599999 | 0.00091599999 | -0.4348% |