Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2025 | 0.00094300002 | 0.00094300002 | 0.00094300002 | 0.00094300002 | 0 |
| Jun 06, 2025 | 0.00094400003 | 0.00094499998 | 0.00094100001 | 0.00094300002 | -0.1059% |
| Jun 05, 2025 | 0.00094000000 | 0.00094499998 | 0.00093799998 | 0.00094400003 | 0.4255% |
| Jun 04, 2025 | 0.00093099999 | 0.00094100001 | 0.00093099999 | 0.00094000000 | 0.9667% |
| Jun 03, 2025 | 0.00092899997 | 0.00093300000 | 0.00092800002 | 0.00093099999 | 0.2153% |
| Jun 02, 2025 | 0.00092899997 | 0.00093400001 | 0.00092700002 | 0.00092899997 | 0 |
| May 31, 2025 | 0.00092899997 | 0.00092899997 | 0.00092800002 | 0.00092800002 | -0.1076% |
| May 30, 2025 | 0.00093300000 | 0.00093500002 | 0.00092800002 | 0.00092800002 | -0.5359% |
| May 29, 2025 | 0.00093300000 | 0.00093799998 | 0.00092999998 | 0.00093400001 | 0.1072% |
| May 28, 2025 | 0.00093200000 | 0.00093600003 | 0.00093099999 | 0.00093300000 | 0.1073% |
| May 27, 2025 | 0.00093400001 | 0.00093500002 | 0.00093099999 | 0.00093200000 | -0.2141% |
| May 26, 2025 | 0.00093300000 | 0.00093600003 | 0.00093200000 | 0.00093400001 | 0.1072% |
| May 24, 2025 | 0.00093600003 | 0.00093699997 | 0.00093600003 | 0.00093699997 | 0.1068% |
| May 23, 2025 | 0.00093200000 | 0.00093699997 | 0.00092899997 | 0.00093600003 | 0.4292% |
| May 22, 2025 | 0.00093300000 | 0.00093400001 | 0.00092700002 | 0.00092999998 | -0.3215% |
| May 21, 2025 | 0.00092399999 | 0.00093699997 | 0.00092399999 | 0.00093300000 | 0.9740% |
| May 20, 2025 | 0.00092800002 | 0.00092800002 | 0.00092299999 | 0.00092399999 | -0.4310% |
| May 19, 2025 | 0.000925 | 0.00092899997 | 0.00092199998 | 0.00092800002 | 0.3243% |
| May 17, 2025 | 0.00092399999 | 0.00092399999 | 0.00092399999 | 0.00092399999 | 0 |
| May 16, 2025 | 0.00092399999 | 0.00092700002 | 0.00092199998 | 0.000925 | 0.1082% |
| May 15, 2025 | 0.00092100003 | 0.00092899997 | 0.00091800000 | 0.00092399999 | 0.3257% |
| May 14, 2025 | 0.00091399997 | 0.00092700002 | 0.00091100001 | 0.00092000002 | 0.6565% |
| May 13, 2025 | 0.00091800000 | 0.00092100003 | 0.00091000000 | 0.00091399997 | -0.4357% |
| May 12, 2025 | 0.000925 | 0.00092700002 | 0.00091300002 | 0.00091800000 | -0.7568% |
| May 10, 2025 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0 |
| May 09, 2025 | 0.00092199998 | 0.000925 | 0.00091599999 | 0.000925 | 0.3254% |
| May 08, 2025 | 0.00092100003 | 0.00092600001 | 0.00092000002 | 0.00092100003 | 0 |
| May 07, 2025 | 0.00093200000 | 0.00093200000 | 0.00091599999 | 0.00092100003 | -1.1803% |