Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 2.94 | 2.95 | 2.84 | 2.90 | -1.36% | 189900 |
| Apr 30, 2026 | 2.94 | 3.02 | 2.89 | 2.89 | -1.70% | 311900 |
| Apr 29, 2026 | 3.03 | 3.11 | 2.87 | 2.89 | -4.62% | 505700 |
| Apr 28, 2026 | 3.19 | 3.20 | 3.01 | 3.10 | -2.82% | 356600 |
| Apr 27, 2026 | 3.14 | 3.23 | 3.04 | 3.22 | 2.55% | 401900 |
| Apr 24, 2026 | 3.01 | 3.12 | 3.01 | 3.08 | 2.33% | 832400 |
| Apr 23, 2026 | 3.06 | 3.07 | 2.96 | 2.96 | -3.27% | 281000 |
| Apr 22, 2026 | 3.10 | 3.18 | 3.01 | 3.02 | -2.58% | 252500 |
| Apr 21, 2026 | 3.22 | 3.22 | 3 | 3 | -6.83% | 423400 |
| Apr 20, 2026 | 3.07 | 3.22 | 3.07 | 3.20 | 4.23% | 292100 |
| Apr 17, 2026 | 3.18 | 3.32 | 3.18 | 3.18 | 0 | 304400 |
| Apr 16, 2026 | 3.20 | 3.22 | 3.13 | 3.17 | -0.94% | 154000 |
| Apr 15, 2026 | 3.29 | 3.30 | 3.16 | 3.20 | -2.74% | 303500 |
| Apr 14, 2026 | 3.33 | 3.33 | 3.20 | 3.27 | -1.80% | 285100 |
| Apr 13, 2026 | 3.22 | 3.33 | 3.19 | 3.26 | 1.09% | 330900 |
| Apr 10, 2026 | 3.31 | 3.34 | 3.24 | 3.29 | -0.60% | 210200 |
| Apr 09, 2026 | 3.27 | 3.31 | 3.16 | 3.26 | -0.31% | 379200 |
| Apr 08, 2026 | 3.15 | 3.29 | 3.13 | 3.23 | 2.54% | 1038000 |
| Apr 07, 2026 | 2.96 | 3.11 | 2.95 | 3.09 | 4.39% | 622300 |
| Apr 06, 2026 | 3.05 | 3.07 | 2.98 | 3.03 | -0.66% | 181100 |
| Apr 02, 2026 | 3.02 | 3.10 | 2.94 | 3.07 | 1.66% | 369700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.