Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.02 | 3.10 | 2.94 | 3.07 | 1.66% | 369700 |
| Apr 01, 2026 | 3.02 | 3.15 | 3.01 | 3.07 | 1.66% | 352000 |
| Mar 31, 2026 | 2.74 | 3.02 | 2.74 | 2.99 | 9.12% | 419100 |
| Mar 30, 2026 | 2.80 | 2.85 | 2.73 | 2.74 | -2.14% | 362600 |
| Mar 27, 2026 | 2.60 | 2.76 | 2.60 | 2.68 | 3.08% | 316300 |
| Mar 26, 2026 | 2.77 | 2.77 | 2.61 | 2.62 | -5.60% | 408900 |
| Mar 25, 2026 | 2.78 | 2.83 | 2.72 | 2.75 | -1.08% | 516900 |
| Mar 24, 2026 | 2.56 | 2.65 | 2.47 | 2.63 | 2.73% | 553500 |
| Mar 23, 2026 | 2.48 | 2.68 | 2.47 | 2.61 | 5.24% | 735800 |
| Mar 20, 2026 | 2.57 | 2.60 | 2.41 | 2.49 | -3.11% | 771000 |
| Mar 19, 2026 | 2.50 | 2.59 | 2.40 | 2.53 | 1.20% | 1158200 |
| Mar 18, 2026 | 2.80 | 2.80 | 2.59 | 2.60 | -7.14% | 971300 |
| Mar 17, 2026 | 2.93 | 2.94 | 2.77 | 2.81 | -4.10% | 525800 |
| Mar 16, 2026 | 2.97 | 2.98 | 2.81 | 2.86 | -3.70% | 425800 |
| Mar 13, 2026 | 3.16 | 3.20 | 2.94 | 2.97 | -6.01% | 584200 |
| Mar 12, 2026 | 3.26 | 3.26 | 3.12 | 3.19 | -2.15% | 554300 |
| Mar 11, 2026 | 3.14 | 3.29 | 3.11 | 3.26 | 3.82% | 376200 |
| Mar 10, 2026 | 3.15 | 3.28 | 3.07 | 3.26 | 3.49% | 1119400 |
| Mar 09, 2026 | 2.89 | 3.08 | 2.85 | 3.06 | 5.88% | 1029600 |
| Mar 06, 2026 | 2.99 | 3.05 | 2.88 | 2.99 | 0 | 790600 |
| Mar 05, 2026 | 3.12 | 3.12 | 2.95 | 2.98 | -4.49% | 1024700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.