Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.50 | 3.59 | 3.38 | 3.47 | -0.86% | 12899399 |
| Apr 09, 2026 | 3.52 | 3.58 | 3.40 | 3.50 | -0.57% | 15202852 |
| Apr 08, 2026 | 3.50 | 3.66 | 3.20 | 3.45 | -1.43% | 54926349 |
| Apr 07, 2026 | 3.97 | 4.20 | 3.94 | 3.99 | 0.50% | 11587505 |
| Apr 02, 2026 | 4 | 4.10 | 3.87 | 3.93 | -1.75% | 10853818 |
| Apr 01, 2026 | 4.05 | 4.07 | 3.91 | 3.98 | -1.73% | 12744398 |
| Mar 31, 2026 | 3.99 | 4.09 | 3.80 | 3.81 | -4.51% | 14293823 |
| Mar 30, 2026 | 3.88 | 4.06 | 3.85 | 3.91 | 0.77% | 12351951 |
| Mar 27, 2026 | 4.28 | 4.31 | 3.85 | 3.88 | -9.35% | 23635226 |
| Mar 26, 2026 | 4.15 | 4.72 | 4.11 | 4.48 | 7.95% | 34799072 |
| Mar 25, 2026 | 3.57 | 4.26 | 3.55 | 4.26 | 19.33% | 24037035 |
| Mar 24, 2026 | 3.90 | 3.91 | 3.54 | 3.57 | -8.46% | 20441390 |
| Mar 23, 2026 | 3.80 | 4.03 | 3.80 | 3.83 | 0.79% | 13748920 |
| Mar 20, 2026 | 4.13 | 4.15 | 3.80 | 4.15 | 0.48% | 36523200 |
| Mar 19, 2026 | 4.38 | 4.49 | 4.18 | 4.21 | -3.88% | 20950746 |
| Mar 18, 2026 | 4.12 | 4.44 | 4.04 | 4.44 | 7.77% | 19528343 |
| Mar 17, 2026 | 4.17 | 4.25 | 3.94 | 4.02 | -3.60% | 14530288 |
| Mar 16, 2026 | 4.13 | 4.39 | 4.05 | 4.12 | -0.24% | 16700608 |
| Mar 13, 2026 | 3.93 | 4.18 | 3.73 | 4.17 | 6.11% | 23861054 |
| Mar 12, 2026 | 4.05 | 4.16 | 3.83 | 3.92 | -3.21% | 14997334 |
| Mar 11, 2026 | 3.86 | 4.14 | 3.83 | 4.08 | 5.70% | 19278191 |
| Mar 10, 2026 | 3.81 | 4.03 | 3.78 | 4.02 | 5.51% | 13936266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.