Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 368 | 377.30 | 353.60 | 362.10 | -1.60% | 6694 |
| Jun 12, 2025 | 372.50 | 378.30 | 366.90 | 368.15 | -1.17% | 2501 |
| Jun 11, 2025 | 397.70 | 397.70 | 377.45 | 378.55 | -4.82% | 9799 |
| Jun 10, 2025 | 375 | 378.80 | 367.70 | 378.80 | 1.01% | 11886 |
| Jun 09, 2025 | 345.75 | 363 | 345.75 | 360.80 | 4.35% | 12149 |
| Jun 06, 2025 | 341.70 | 350 | 341.70 | 346.05 | 1.27% | 4747 |
| Jun 05, 2025 | 326.20 | 345 | 326.20 | 344.50 | 5.61% | 5477 |
| Jun 04, 2025 | 354.85 | 354.85 | 337.15 | 338.05 | -4.73% | 3341 |
| Jun 03, 2025 | 333.05 | 354.40 | 333.05 | 343.30 | 3.08% | 5801 |
| Jun 02, 2025 | 352.75 | 352.75 | 336.45 | 337.55 | -4.31% | 9066 |
| May 30, 2025 | 379.70 | 381.80 | 354.15 | 354.15 | -6.73% | 10192 |
| May 29, 2025 | 352.35 | 372.75 | 352.35 | 372.75 | 5.79% | 1621 |
| May 28, 2025 | 367.45 | 368.75 | 350 | 355 | -3.39% | 7020 |
| May 27, 2025 | 371 | 371 | 363.20 | 367.45 | -0.96% | 1069 |
| May 26, 2025 | 363.75 | 376 | 360.05 | 365.75 | 0.55% | 3869 |
| May 23, 2025 | 363 | 364.35 | 357 | 358.45 | -1.25% | 2589 |
| May 22, 2025 | 370.75 | 371.75 | 360.10 | 363.65 | -1.92% | 669 |
| May 21, 2025 | 366 | 379 | 361.65 | 370.30 | 1.17% | 3464 |
| May 20, 2025 | 376 | 376 | 356.75 | 366.25 | -2.59% | 6085 |
| May 19, 2025 | 371.15 | 380 | 368 | 370.25 | -0.24% | 6180 |
| May 16, 2025 | 384.95 | 384.95 | 372.50 | 375.35 | -2.49% | 3800 |
| May 15, 2025 | 387 | 387 | 374 | 379 | -2.07% | 5319 |