Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 228.95 | 236.45 | 224.65 | 234.20 | 2.29% | 137502 |
| Dec 11, 2025 | 226 | 230.70 | 222.75 | 229.65 | 1.62% | 2481 |
| Dec 10, 2025 | 222.95 | 228 | 221.45 | 225 | 0.92% | 7082 |
| Dec 09, 2025 | 212 | 226.40 | 211.90 | 225.55 | 6.39% | 5086 |
| Dec 08, 2025 | 218 | 223.10 | 211 | 214 | -1.83% | 4001 |
| Dec 05, 2025 | 225.70 | 225.70 | 218 | 220.65 | -2.24% | 4082 |
| Dec 04, 2025 | 236.90 | 236.90 | 224.05 | 226.25 | -4.50% | 10052 |
| Dec 03, 2025 | 240.10 | 244.65 | 236 | 236.50 | -1.50% | 5765 |
| Dec 02, 2025 | 241.25 | 243.95 | 240 | 243.50 | 0.93% | 2062 |
| Dec 01, 2025 | 247 | 250.35 | 243 | 244.05 | -1.19% | 4730 |
| Nov 28, 2025 | 248.05 | 253 | 246 | 247.50 | -0.22% | 3593 |
| Nov 27, 2025 | 259 | 259.85 | 251 | 251.80 | -2.78% | 1568 |
| Nov 26, 2025 | 252.60 | 255.15 | 249.25 | 252.70 | 0.04% | 1190 |
| Nov 25, 2025 | 252.60 | 256.40 | 250 | 251.95 | -0.26% | 2766 |
| Nov 24, 2025 | 267.25 | 267.25 | 250 | 252.60 | -5.48% | 15638 |
| Nov 21, 2025 | 274.60 | 274.60 | 266.45 | 267.70 | -2.51% | 4113 |
| Nov 20, 2025 | 282 | 282 | 270.05 | 273.35 | -3.07% | 2687 |
| Nov 19, 2025 | 289.30 | 289.30 | 279.80 | 282.30 | -2.42% | 4432 |
| Nov 18, 2025 | 291.10 | 297.25 | 289.95 | 290.10 | -0.34% | 5066 |
| Nov 17, 2025 | 304.30 | 304.30 | 288.20 | 289.90 | -4.73% | 21985 |
Access
/time_series
data via our API — starting from the
Basic plan.