Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 299.50 | 303.25 | 297.35 | 299.05 | -0.15% | 1199 |
| Oct 23, 2025 | 295 | 301.20 | 291.05 | 296.80 | 0.61% | 4537 |
| Oct 21, 2025 | 297.10 | 299.55 | 295 | 298.10 | 0.34% | 3597 |
| Oct 20, 2025 | 288 | 296.40 | 288 | 293 | 1.74% | 3624 |
| Oct 17, 2025 | 300 | 302.30 | 295.60 | 300.60 | 0.20% | 1965 |
| Oct 16, 2025 | 297 | 304.75 | 290.45 | 302.35 | 1.80% | 4526 |
| Oct 15, 2025 | 289.10 | 300.10 | 287.65 | 296.85 | 2.68% | 5274 |
| Oct 14, 2025 | 291.90 | 294.70 | 287.25 | 289.25 | -0.91% | 2979 |
| Oct 13, 2025 | 314 | 314.05 | 287.40 | 292.50 | -6.85% | 8381 |
| Oct 10, 2025 | 306.15 | 322 | 306 | 307.70 | 0.51% | 12965 |
| Oct 09, 2025 | 301 | 332 | 301 | 313.40 | 4.12% | 28882 |
| Oct 08, 2025 | 318.60 | 319.95 | 303.15 | 305.05 | -4.25% | 9714 |
| Oct 07, 2025 | 335.95 | 335.95 | 311.05 | 312.35 | -7.02% | 245182 |
| Oct 06, 2025 | 278 | 305.45 | 274.75 | 305.45 | 9.87% | 17810 |
| Oct 03, 2025 | 276.80 | 278.15 | 274.25 | 277.70 | 0.33% | 3437 |
| Oct 01, 2025 | 281.20 | 281.80 | 273 | 276.80 | -1.56% | 7267 |
| Sep 30, 2025 | 275.05 | 283.35 | 272.75 | 279.35 | 1.56% | 4952 |
| Sep 29, 2025 | 280 | 283.15 | 270 | 278.20 | -0.64% | 4686 |
| Sep 26, 2025 | 286.30 | 287 | 280.20 | 281.65 | -1.62% | 1104 |