Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.74 | 5.78 | 5.74 | 5.77 | 0.52% | 101727 |
| Apr 01, 2026 | 5.75 | 5.78 | 5.75 | 5.78 | 0.46% | 117038 |
| Mar 31, 2026 | 5.70 | 5.73 | 5.70 | 5.72 | 0.30% | 93490 |
| Mar 30, 2026 | 5.73 | 5.73 | 5.69 | 5.70 | -0.44% | 60380 |
| Mar 27, 2026 | 5.73 | 5.73 | 5.70 | 5.71 | -0.46% | 105692 |
| Mar 26, 2026 | 5.75 | 5.75 | 5.73 | 5.74 | -0.29% | 114542 |
| Mar 25, 2026 | 5.71 | 5.78 | 5.71 | 5.77 | 0.97% | 317194 |
| Mar 24, 2026 | 5.74 | 5.74 | 5.73 | 5.73 | -0.15% | 322337 |
| Mar 23, 2026 | 5.73 | 5.76 | 5.66 | 5.74 | 0.20% | 293078 |
| Mar 20, 2026 | 5.77 | 5.77 | 5.72 | 5.72 | -0.79% | 377046 |
| Mar 19, 2026 | 5.76 | 5.78 | 5.75 | 5.76 | -0.03% | 279326 |
| Mar 18, 2026 | 5.80 | 5.81 | 5.78 | 5.78 | -0.23% | 195131 |
| Mar 17, 2026 | 5.77 | 5.79 | 5.76 | 5.79 | 0.44% | 261396 |
| Mar 16, 2026 | 5.77 | 5.77 | 5.75 | 5.77 | -0.01% | 213399 |
| Mar 13, 2026 | 5.78 | 5.78 | 5.76 | 5.76 | -0.23% | 119306 |
| Mar 12, 2026 | 5.80 | 5.80 | 5.77 | 5.78 | -0.42% | 316154 |
| Mar 11, 2026 | 5.82 | 5.82 | 5.80 | 5.80 | -0.27% | 110218 |
| Mar 10, 2026 | 5.83 | 5.84 | 5.82 | 5.83 | -0.12% | 1875397 |
| Mar 09, 2026 | 5.77 | 5.80 | 5.76 | 5.79 | 0.33% | 258922 |
| Mar 06, 2026 | 5.85 | 5.85 | 5.81 | 5.81 | -0.56% | 158456 |
| Mar 05, 2026 | 5.84 | 5.86 | 5.84 | 5.85 | 0.06% | 240843 |
| Mar 04, 2026 | 5.83 | 5.86 | 5.83 | 5.86 | 0.55% | 321954 |
Access
/time_series
data via our API — starting from the
Basic plan and above.