Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 31.66 | 35.60 | 31.66 | 33.81 | 6.79% | 16847477 |
| Jul 15, 2025 | 31.08 | 32.48 | 30.70 | 32.42 | 4.31% | 10762432 |
| Jul 14, 2025 | 31.66 | 31.79 | 31 | 31.32 | -1.07% | 3524225 |
| Jul 11, 2025 | 31.06 | 31.64 | 30.63 | 31.46 | 1.29% | 5258600 |
| Jul 10, 2025 | 31.60 | 31.62 | 31.02 | 31.15 | -1.42% | 4054900 |
| Jul 09, 2025 | 31.04 | 31.93 | 30.85 | 31.49 | 1.45% | 7359275 |
| Jul 08, 2025 | 30.66 | 30.99 | 30.21 | 30.96 | 0.98% | 3978465 |
| Jul 07, 2025 | 31 | 31.10 | 30.44 | 30.67 | -1.06% | 4846400 |
| Jul 04, 2025 | 30.88 | 32.59 | 30.27 | 31.05 | 0.55% | 9741204 |
| Jul 03, 2025 | 30.85 | 31.04 | 30.52 | 30.81 | -0.13% | 2291350 |
| Jul 02, 2025 | 31.20 | 31.29 | 30.55 | 30.78 | -1.35% | 3044600 |
| Jul 01, 2025 | 31.70 | 31.77 | 30.90 | 31.23 | -1.48% | 4144526 |
| Jun 30, 2025 | 31.48 | 31.95 | 31.36 | 31.83 | 1.11% | 3659274 |
| Jun 27, 2025 | 31.60 | 32.02 | 31.29 | 31.48 | -0.38% | 4554055 |
| Jun 26, 2025 | 32.29 | 32.29 | 31.43 | 31.66 | -1.95% | 5910423 |
| Jun 25, 2025 | 30.84 | 32.10 | 30.55 | 32.05 | 3.92% | 9300095 |
| Jun 24, 2025 | 30.21 | 30.69 | 30.20 | 30.65 | 1.46% | 4890317 |
| Jun 23, 2025 | 29.50 | 30.29 | 29 | 30.20 | 2.37% | 4492661 |
| Jun 20, 2025 | 31.42 | 31.68 | 29.51 | 29.70 | -5.47% | 12389260 |
| Jun 19, 2025 | 31.24 | 33.76 | 31.11 | 32.19 | 3.04% | 14591210 |
| Jun 18, 2025 | 31.23 | 31.55 | 30.81 | 31.18 | -0.16% | 3094938 |
| Jun 17, 2025 | 31.63 | 31.88 | 31.22 | 31.51 | -0.38% | 2804600 |
| Jun 16, 2025 | 30.73 | 31.98 | 30.70 | 31.78 | 3.42% | 4860097 |