Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 193.70 | 193.70 | 193.70 | 193.70 | 0 | 0 |
| Dec 15, 2025 | 201.25 | 201.25 | 201.25 | 201.25 | 0 | 0 |
| Dec 12, 2025 | 206.20 | 206.20 | 206.20 | 206.20 | 0 | 0 |
| Dec 11, 2025 | 205.30 | 205.30 | 205.30 | 205.30 | 0 | 0 |
| Dec 10, 2025 | 208 | 208 | 208 | 208 | 0 | 0 |
| Dec 09, 2025 | 209.50 | 209.50 | 209.50 | 209.50 | 0 | 0 |
| Dec 08, 2025 | 207.75 | 207.75 | 207.75 | 207.75 | 0 | 0 |
| Dec 05, 2025 | 207.55 | 207.55 | 207.55 | 207.55 | 0 | 0 |
| Dec 04, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | 0 |
| Dec 03, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 0 | 0 |
| Dec 02, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 0 | 0 |
| Dec 01, 2025 | 214.70 | 214.70 | 214.70 | 214.70 | 0 | 0 |
| Nov 28, 2025 | 217.20 | 220.45 | 217.20 | 220.45 | 1.50% | 45 |
| Nov 27, 2025 | 216.60 | 216.60 | 216.60 | 216.60 | 0 | 0 |
| Nov 26, 2025 | 229.20 | 229.20 | 229.20 | 229.20 | 0 | 0 |
| Nov 25, 2025 | 242.30 | 242.30 | 242.30 | 242.30 | 0 | 0 |
| Nov 24, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 0 | 0 |
| Nov 21, 2025 | 241.90 | 241.90 | 241.90 | 241.90 | 0 | 0 |
| Nov 20, 2025 | 254.25 | 254.25 | 254.25 | 254.25 | 0 | 0 |
| Nov 19, 2025 | 251.35 | 251.35 | 251.35 | 251.35 | 0 | 0 |
| Nov 18, 2025 | 251.30 | 251.30 | 251.30 | 251.30 | 0 | 0 |
| Nov 17, 2025 | 258.25 | 258.25 | 258.25 | 258.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.