Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 911 | 927.25 | 910.75 | 926.75 | 1.73% | 338098 |
| Jun 04, 2026 | 883 | 911.25 | 883 | 907.56 | 2.78% | 66815 |
| Jun 03, 2026 | 876.25 | 883.22 | 872.75 | 881.25 | 0.57% | 98103 |
| Jun 02, 2026 | 880.25 | 882.75 | 867.58 | 874.25 | -0.68% | 73808 |
| Jun 01, 2026 | 888.50 | 892 | 880.75 | 881.66 | -0.77% | 92117 |
| May 29, 2026 | 903.75 | 904.25 | 890.25 | 890.25 | -1.49% | 107492 |
| May 28, 2026 | 894.75 | 904 | 891.25 | 900.50 | 0.64% | 169825 |
| May 27, 2026 | 889.25 | 896.75 | 887 | 894.75 | 0.62% | 70629 |
| May 26, 2026 | 897.25 | 897.50 | 889.75 | 890.75 | -0.72% | 28263 |
| May 22, 2026 | 889 | 896.50 | 886.50 | 894 | 0.56% | 62663 |
| May 21, 2026 | 880.75 | 883.75 | 877.50 | 883.75 | 0.34% | 37730 |
| May 20, 2026 | 883.25 | 885.50 | 876 | 876 | -0.82% | 53893 |
| May 19, 2026 | 872.75 | 886.75 | 872.75 | 885.25 | 1.43% | 30457 |
| May 18, 2026 | 867 | 873 | 863.25 | 867.75 | 0.09% | 36152 |
| May 15, 2026 | 886.50 | 886.50 | 878.50 | 878.50 | -0.90% | 49579 |
| May 14, 2026 | 871 | 877 | 871 | 875.75 | 0.55% | 155953 |
| May 13, 2026 | 864.25 | 872.25 | 862 | 867.50 | 0.38% | 87698 |
| May 12, 2026 | 849 | 867 | 848.75 | 864.75 | 1.86% | 76656 |
| May 11, 2026 | 848.75 | 852.75 | 846 | 846 | -0.32% | 255440 |
| May 08, 2026 | 853.25 | 856 | 846.75 | 846.75 | -0.76% | 147448 |
| May 07, 2026 | 860.50 | 860.50 | 852.50 | 852.50 | -0.93% | 66584 |
Access
/time_series
data via our API — starting from the
Basic plan and above.