Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 0 | 0 |
| Dec 11, 2025 | 110.60 | 114 | 110.60 | 114 | 3.07% | 5 |
| Dec 10, 2025 | 111 | 111 | 111 | 111 | 0 | 0 |
| Dec 09, 2025 | 110.80 | 112 | 110.80 | 110.80 | 0 | 0 |
| Dec 08, 2025 | 111.60 | 112.80 | 111.60 | 112.20 | 0.54% | 0 |
| Dec 05, 2025 | 111.40 | 113.40 | 111.40 | 111.80 | 0.36% | 0 |
| Dec 04, 2025 | 109.40 | 112.60 | 109.40 | 112 | 2.38% | 0 |
| Dec 03, 2025 | 109.40 | 111 | 109.40 | 109.60 | 0.18% | 0 |
| Dec 02, 2025 | 108.60 | 109.60 | 108.20 | 109.60 | 0.92% | 0 |
| Dec 01, 2025 | 107.60 | 109 | 107.60 | 108.40 | 0.74% | 0 |
| Nov 28, 2025 | 107.60 | 108.20 | 107.60 | 108.20 | 0.56% | 0 |
| Nov 27, 2025 | 108 | 108.60 | 108 | 108.40 | 0.37% | 0 |
| Nov 26, 2025 | 107.80 | 109 | 107.80 | 109 | 1.11% | 0 |
| Nov 25, 2025 | 106.60 | 109.40 | 106.60 | 108.20 | 1.50% | 106 |
| Nov 24, 2025 | 105.60 | 107.80 | 105.60 | 106.40 | 0.76% | 0 |
| Nov 21, 2025 | 107.20 | 107.20 | 106.20 | 106.20 | -0.93% | 12 |
| Nov 20, 2025 | 107.20 | 107.40 | 107.20 | 107.40 | 0.19% | 0 |
| Nov 19, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | 0 |
| Nov 18, 2025 | 107.20 | 107.80 | 107.20 | 107.80 | 0.56% | 0 |
| Nov 17, 2025 | 108.40 | 111 | 108.20 | 108.80 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.