Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 130 | 134 | 130 | 131 | 0.77% | 0 |
| Apr 13, 2026 | 129 | 131 | 129 | 129 | 0 | 0 |
| Apr 10, 2026 | 133 | 133 | 130 | 130 | -2.26% | 12 |
| Apr 09, 2026 | 127 | 129 | 127 | 128 | 0.79% | 0 |
| Apr 08, 2026 | 125 | 130 | 124 | 128 | 2.40% | 0 |
| Apr 07, 2026 | 126 | 129 | 125 | 125 | -0.79% | 0 |
| Apr 02, 2026 | 126 | 128 | 126 | 126 | 0 | 0 |
| Apr 01, 2026 | 125.60 | 129.60 | 125.60 | 128.20 | 2.07% | 0 |
| Mar 31, 2026 | 124.40 | 127.80 | 124.40 | 125 | 0.48% | 0 |
| Mar 30, 2026 | 122.20 | 127.40 | 122.20 | 125.20 | 2.45% | 0 |
| Mar 27, 2026 | 125.40 | 127.40 | 124.40 | 124.40 | -0.80% | 0 |
| Mar 26, 2026 | 124.40 | 129.60 | 124.20 | 126.60 | 1.77% | 40 |
| Mar 25, 2026 | 125.60 | 129.60 | 125.60 | 126.80 | 0.96% | 7 |
| Mar 24, 2026 | 124.20 | 128 | 124.20 | 126.80 | 2.09% | 0 |
| Mar 23, 2026 | 123.60 | 128.80 | 122.40 | 125 | 1.13% | 0 |
| Mar 20, 2026 | 124 | 128.40 | 124 | 125.40 | 1.13% | 0 |
| Mar 19, 2026 | 127 | 128 | 124.40 | 124.40 | -2.05% | 0 |
| Mar 18, 2026 | 127.60 | 132.80 | 127.60 | 128.40 | 0.63% | 0 |
| Mar 17, 2026 | 127.80 | 130 | 127.80 | 128.60 | 0.63% | 0 |
| Mar 16, 2026 | 128.40 | 130.20 | 127.20 | 127.20 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.