Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.0035000001 | 0.013500000 | 0.0035000001 | 0.013500000 | 285.71% | 0 |
| Apr 30, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 5720 |
| Apr 29, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 5720 |
| Apr 28, 2026 | 0.011500000 | 0.011500000 | 0.011500000 | 0.011500000 | 0 | 0 |
| Apr 27, 2026 | 0.011500000 | 0.018999999 | 0.011500000 | 0.018999999 | 65.22% | 5720 |
| Apr 24, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Apr 23, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Apr 22, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Apr 21, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 13364 |
| Apr 20, 2026 | 0.0085000005 | 0.015500000 | 0.0085000005 | 0.015500000 | 82.35% | 13364 |
| Apr 17, 2026 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0 | 0 |
| Apr 16, 2026 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0 | 88804 |
| Apr 15, 2026 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0 | 0 |
| Apr 14, 2026 | 0.0089999996 | 0.016000001 | 0.0089999996 | 0.016000001 | 77.78% | 88804 |
| Apr 13, 2026 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| Apr 10, 2026 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 74694 |
| Apr 09, 2026 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Apr 08, 2026 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Apr 07, 2026 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 74694 |
Access
/time_series
data via our API — starting from the
Basic plan and above.