Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1.03K | 1.05K | 982 | 987.05 | -3.75% | 130278 |
| Jun 15, 2026 | 1.04K | 1.05K | 1.01K | 1.02K | -1.59% | 26200 |
| Jun 12, 2026 | 996 | 996.80 | 991.80 | 993 | -0.30% | 26129 |
| Jun 11, 2026 | 924.90 | 974.30 | 909.60 | 973.70 | 5.28% | 38295 |
| Jun 10, 2026 | 882 | 921.60 | 878.20 | 900.90 | 2.14% | 13127 |
| Jun 09, 2026 | 900.10 | 937.40 | 886.90 | 886.90 | -1.47% | 27375 |
| Jun 08, 2026 | 832.20 | 899.10 | 822.40 | 896 | 7.67% | 17302 |
| Jun 05, 2026 | 870.30 | 870.60 | 848.70 | 860.90 | -1.08% | 44199 |
| Jun 04, 2026 | 901.10 | 901.10 | 860.20 | 888.20 | -1.43% | 72542 |
| Jun 03, 2026 | 900.90 | 915 | 880.20 | 905.60 | 0.52% | 32424 |
| Jun 02, 2026 | 877.30 | 894.80 | 850.20 | 892.30 | 1.71% | 47042 |
| Jun 01, 2026 | 898.80 | 919.60 | 859.80 | 864.80 | -3.78% | 12438 |
| May 29, 2026 | 899 | 922 | 880 | 897.80 | -0.13% | 22304 |
| May 28, 2026 | 894.90 | 911.30 | 882.80 | 894.70 | -0.02% | 2355 |
| May 27, 2026 | 910.50 | 934.70 | 882.80 | 892.70 | -1.95% | 33030 |
| May 26, 2026 | 908.10 | 930 | 891.20 | 897.80 | -1.13% | 74385 |
| May 25, 2026 | 916 | 933.20 | 897.80 | 905 | -1.20% | 3264 |
| May 22, 2026 | 884.90 | 900.60 | 863.60 | 898.60 | 1.55% | 18585 |
| May 21, 2026 | 870.50 | 881.80 | 864 | 866.20 | -0.49% | 10642 |
| May 20, 2026 | 845.50 | 872.60 | 845 | 870.50 | 2.96% | 27764 |
| May 19, 2026 | 842 | 848.60 | 826.10 | 836.50 | -0.65% | 264238 |
| May 18, 2026 | 850 | 871.80 | 838.20 | 844.70 | -0.62% | 253103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.