Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 857 | 874.80 | 844.40 | 873 | 1.87% | 6059 |
| May 12, 2026 | 884.50 | 884.50 | 837 | 837.50 | -5.31% | 10528 |
| May 11, 2026 | 890.10 | 920 | 876.40 | 886.70 | -0.38% | 4693 |
| May 08, 2026 | 852 | 885 | 815 | 881.20 | 3.43% | 17902 |
| May 07, 2026 | 880 | 923.20 | 848 | 853.20 | -3.05% | 34919 |
| May 06, 2026 | 850.10 | 900 | 834 | 858.10 | 0.94% | 9562 |
| May 05, 2026 | 842.50 | 845.60 | 826.80 | 828.80 | -1.63% | 79733 |
| May 04, 2026 | 845.80 | 845.80 | 826.40 | 832 | -1.63% | 94685 |
| May 01, 2026 | 830.10 | 830.10 | 830.10 | 830.10 | 0 | 0 |
| Apr 30, 2026 | 800 | 835.20 | 797.40 | 830.10 | 3.76% | 38550 |
| Apr 29, 2026 | 831.30 | 831.30 | 807.20 | 825.60 | -0.69% | 31926 |
| Apr 28, 2026 | 861 | 861 | 774 | 813 | -5.57% | 27411 |
| Apr 27, 2026 | 870.10 | 871 | 836.60 | 841.20 | -3.32% | 16778 |
| Apr 24, 2026 | 857 | 868.60 | 847.60 | 847.70 | -1.09% | 30474 |
| Apr 23, 2026 | 834.90 | 851.60 | 828.40 | 841.80 | 0.83% | 39751 |
| Apr 22, 2026 | 828.60 | 857.40 | 819.60 | 846.10 | 2.11% | 12611 |
| Apr 21, 2026 | 785.20 | 807.80 | 775.60 | 792.60 | 0.94% | 32021 |
| Apr 20, 2026 | 777 | 785.40 | 764.80 | 776 | -0.13% | 3667 |
| Apr 17, 2026 | 766.50 | 794.40 | 749.20 | 788.60 | 2.88% | 1377 |
| Apr 16, 2026 | 769.80 | 788.60 | 747.40 | 750.30 | -2.53% | 5367 |
| Apr 15, 2026 | 766.70 | 773.80 | 743 | 753.60 | -1.71% | 45913 |
| Apr 14, 2026 | 758.10 | 766.80 | 725 | 755.30 | -0.37% | 322240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.