Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 0 | 0 |
| Dec 16, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 0 |
| Dec 15, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | 0 |
| Dec 12, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 0 |
| Dec 11, 2025 | 113.04 | 113.04 | 113.04 | 113.04 | 0 | 0 |
| Dec 10, 2025 | 116.12 | 116.12 | 116.12 | 116.12 | 0 | 0 |
| Dec 09, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 0 | 0 |
| Dec 08, 2025 | 114 | 114 | 114 | 114 | 0 | 0 |
| Dec 05, 2025 | 117 | 117 | 117 | 117 | 0 | 0 |
| Dec 04, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 0 | 0 |
| Dec 03, 2025 | 109 | 109 | 109 | 109 | 0 | 0 |
| Dec 02, 2025 | 105.22 | 105.22 | 105.22 | 105.22 | 0 | 0 |
| Dec 01, 2025 | 106.80 | 106.80 | 103 | 105.60 | -1.12% | 90 |
| Nov 28, 2025 | 112.50 | 112.50 | 110.36 | 110.36 | -1.90% | 22 |
| Nov 27, 2025 | 112.52 | 112.98 | 112.52 | 112.98 | 0.41% | 21 |
| Nov 26, 2025 | 101 | 107.50 | 101 | 107.50 | 6.44% | 4100 |
| Nov 25, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 0 | 7 |
| Nov 24, 2025 | 95.50 | 96.11 | 95.50 | 96.11 | 0.64% | 27 |
| Nov 21, 2025 | 91.32 | 92.15 | 91.32 | 92.15 | 0.91% | 25 |
| Nov 20, 2025 | 106.66 | 106.66 | 105.88 | 105.88 | -0.73% | 100 |
| Nov 19, 2025 | 97 | 99.13 | 97 | 99.13 | 2.20% | 5 |
| Nov 18, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.