Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 66.98 | 68 | 65.01 | 65.01 | -2.94% | 24058 |
| Mar 17, 2026 | 65.79 | 67.31 | 65.11 | 67.07 | 1.95% | 79704 |
| Mar 16, 2026 | 65 | 65.89 | 64.56 | 65.53 | 0.82% | 23044 |
| Mar 13, 2026 | 66.85 | 67.46 | 63.80 | 64.25 | -3.89% | 37717 |
| Mar 12, 2026 | 66.90 | 67.70 | 65.26 | 65.40 | -2.24% | 21433 |
| Mar 11, 2026 | 67.95 | 68.87 | 66.49 | 68.17 | 0.32% | 36469 |
| Mar 10, 2026 | 69.10 | 69.93 | 66.92 | 67.90 | -1.74% | 22885 |
| Mar 09, 2026 | 65.41 | 68.64 | 64.30 | 68.51 | 4.74% | 36762 |
| Mar 05, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 0 | 0 |
| Mar 04, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.