Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 123.72 | 124.80 | 123.72 | 124.80 | 0.87% | 9 |
| Oct 07, 2025 | 123.62 | 123.62 | 123.62 | 123.62 | 0 | 0 |
| Oct 06, 2025 | 129.56 | 129.56 | 129.56 | 129.56 | 0 | 3 |
| Oct 03, 2025 | 124.68 | 124.68 | 124.68 | 124.68 | 0 | 0 |
| Oct 02, 2025 | 118.44 | 118.44 | 118.44 | 118.44 | 0 | 0 |
| Oct 01, 2025 | 120.14 | 120.46 | 120.14 | 120.46 | 0.27% | 130 |
| Sep 30, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 0 | 0 |
| Sep 29, 2025 | 104.14 | 112.08 | 104.14 | 112.08 | 7.62% | 100 |
| Sep 26, 2025 | 103.86 | 103.86 | 103.86 | 103.86 | 0 | 0 |
| Sep 25, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 0 | 0 |
| Sep 24, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 0 | 0 |
| Sep 23, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 0 | 0 |
| Sep 22, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 0 | 0 |
| Sep 19, 2025 | 102.72 | 104.62 | 102.72 | 104.62 | 1.85% | 10 |
| Sep 18, 2025 | 101.12 | 102 | 101.12 | 102 | 0.87% | 25 |
| Sep 17, 2025 | 98.55 | 98.55 | 98.55 | 98.55 | 0 | 0 |
| Sep 16, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 0 | 0 |
| Sep 15, 2025 | 98.75 | 98.75 | 98.21 | 98.21 | -0.55% | 58 |
| Sep 12, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 0 | 0 |
| Sep 11, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | 0 |
| Sep 10, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 0 |
| Sep 09, 2025 | 99 | 99.32 | 99 | 99.32 | 0.32% | 76 |