Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.64 | 9.74 | 9.60 | 9.60 | -0.41% | 38665 |
| Apr 24, 2026 | 9.76 | 9.93 | 9.65 | 9.65 | -1.13% | 23864 |
| Apr 23, 2026 | 9.85 | 9.95 | 9.75 | 9.75 | -1.02% | 25578 |
| Apr 22, 2026 | 9.98 | 10.06 | 9.87 | 9.87 | -1.10% | 11634 |
| Apr 21, 2026 | 10.01 | 10.09 | 9.94 | 9.94 | -0.70% | 31811 |
| Apr 20, 2026 | 10.23 | 10.23 | 9.93 | 10.01 | -2.15% | 44134 |
| Apr 17, 2026 | 9.98 | 10.20 | 9.93 | 10.20 | 2.20% | 25910 |
| Apr 16, 2026 | 9.99 | 10.15 | 9.90 | 9.98 | -0.10% | 37232 |
| Apr 15, 2026 | 9.90 | 10.04 | 9.90 | 9.99 | 0.91% | 14235 |
| Apr 14, 2026 | 10.12 | 10.22 | 9.88 | 9.90 | -2.17% | 16148 |
| Apr 13, 2026 | 9.99 | 10.21 | 9.93 | 10.12 | 1.30% | 12124 |
| Apr 10, 2026 | 10 | 10.16 | 9.95 | 9.99 | -0.10% | 7052 |
| Apr 09, 2026 | 10.23 | 10.23 | 9.90 | 9.97 | -2.54% | 27323 |
| Apr 08, 2026 | 9.60 | 10.20 | 9.52 | 10.02 | 4.38% | 97801 |
| Apr 07, 2026 | 9.34 | 9.60 | 9.32 | 9.60 | 2.78% | 33058 |
| Apr 02, 2026 | 9.55 | 9.60 | 9.34 | 9.34 | -2.20% | 32929 |
| Apr 01, 2026 | 9.40 | 9.59 | 9.40 | 9.54 | 1.49% | 50645 |
| Mar 31, 2026 | 9.32 | 9.40 | 9.25 | 9.38 | 0.64% | 16293 |
| Mar 30, 2026 | 9.56 | 9.59 | 9.27 | 9.32 | -2.51% | 68111 |
| Mar 27, 2026 | 9.56 | 9.60 | 9.36 | 9.56 | 0 | 41618 |
Access
/time_series
data via our API — starting from the
Basic plan and above.