Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 12.20 | 12.27 | 12.15 | 12.15 | -0.41% | 23082 |
| May 29, 2025 | 12.10 | 12.30 | 12.10 | 12.14 | 0.33% | 45113 |
| May 28, 2025 | 12.12 | 12.20 | 12.10 | 12.16 | 0.33% | 17702 |
| May 27, 2025 | 12.29 | 12.29 | 12.06 | 12.12 | -1.38% | 15226 |
| May 26, 2025 | 12.24 | 12.24 | 12.01 | 12.09 | -1.23% | 19277 |
| May 23, 2025 | 11.94 | 12.16 | 11.94 | 12.14 | 1.68% | 32550 |
| May 22, 2025 | 12.15 | 12.15 | 11.93 | 11.94 | -1.73% | 36510 |
| May 21, 2025 | 12.03 | 12.12 | 12 | 12.05 | 0.17% | 45207 |
| May 20, 2025 | 12.30 | 12.30 | 12.08 | 12.19 | -0.89% | 49402 |
| May 19, 2025 | 12.31 | 12.35 | 12.19 | 12.29 | -0.16% | 57795 |
| May 16, 2025 | 12.17 | 12.30 | 12.05 | 12.18 | 0.08% | 83552 |
| May 15, 2025 | 12.23 | 12.23 | 11.92 | 12.01 | -1.80% | 109818 |
| May 14, 2025 | 12.18 | 12.22 | 11.81 | 12.22 | 0.33% | 38311 |
| May 13, 2025 | 12.15 | 12.22 | 12.06 | 12.18 | 0.25% | 50017 |
| May 12, 2025 | 11.56 | 12.17 | 11.56 | 12.06 | 4.33% | 71012 |
| May 09, 2025 | 11.58 | 11.70 | 11.50 | 11.70 | 1.04% | 57341 |
| May 08, 2025 | 11.65 | 11.93 | 11.65 | 11.90 | 2.15% | 39187 |
| May 07, 2025 | 11.83 | 11.89 | 11.59 | 11.78 | -0.42% | 93445 |
| May 06, 2025 | 12 | 12.21 | 11.92 | 11.94 | -0.54% | 105409 |
| May 05, 2025 | 12.22 | 12.22 | 11.85 | 11.95 | -2.21% | 27327 |
| May 02, 2025 | 12.04 | 12.24 | 11.96 | 12.09 | 0.42% | 67259 |
| May 01, 2025 | 11.95 | 12.03 | 11.90 | 12.03 | 0.67% | 52267 |