Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.46 | 11.56 | 11.46 | 11.50 | 0.35% | 27656 |
| Dec 11, 2025 | 11.64 | 11.64 | 11.42 | 11.42 | -1.89% | 24662 |
| Dec 10, 2025 | 11.42 | 11.59 | 11.42 | 11.55 | 1.14% | 28905 |
| Dec 09, 2025 | 11.60 | 11.60 | 11.40 | 11.46 | -1.21% | 26340 |
| Dec 08, 2025 | 11.72 | 11.75 | 11.60 | 11.60 | -1.02% | 23572 |
| Dec 05, 2025 | 11.68 | 11.77 | 11.63 | 11.72 | 0.34% | 32385 |
| Dec 04, 2025 | 11.78 | 11.78 | 11.58 | 11.64 | -1.19% | 23468 |
| Dec 03, 2025 | 11.83 | 11.83 | 11.65 | 11.65 | -1.52% | 30331 |
| Dec 02, 2025 | 11.90 | 11.93 | 11.85 | 11.85 | -0.42% | 19046 |
| Dec 01, 2025 | 11.96 | 12 | 11.91 | 11.95 | -0.08% | 19522 |
| Nov 28, 2025 | 11.98 | 11.98 | 11.89 | 11.97 | -0.08% | 16572 |
| Nov 27, 2025 | 12 | 12 | 11.82 | 11.88 | -1.00% | 35974 |
| Nov 26, 2025 | 11.96 | 12 | 11.87 | 11.92 | -0.33% | 33036 |
| Nov 25, 2025 | 12.03 | 12.03 | 11.93 | 11.95 | -0.67% | 28104 |
| Nov 24, 2025 | 12.15 | 12.15 | 11.97 | 12.03 | -0.99% | 35167 |
| Nov 21, 2025 | 12.14 | 12.17 | 12.10 | 12.16 | 0.16% | 27752 |
| Nov 20, 2025 | 12.11 | 12.18 | 12.04 | 12.13 | 0.17% | 38583 |
| Nov 19, 2025 | 11.97 | 12.04 | 11.77 | 12.04 | 0.58% | 33787 |
| Nov 18, 2025 | 11.96 | 12.05 | 11.95 | 12.01 | 0.42% | 49365 |
| Nov 17, 2025 | 11.94 | 11.99 | 11.68 | 11.97 | 0.25% | 87884 |
| Nov 14, 2025 | 11.81 | 11.93 | 11.81 | 11.83 | 0.17% | 10774 |
Access
/time_series
data via our API — starting from the
Basic plan.