Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 7.75 | 7.85 | 7.65 | 7.85 | 1.29% | 0 |
| Sep 04, 2025 | 8.10 | 8.10 | 7.75 | 7.75 | -4.32% | 150 |
| Sep 03, 2025 | 7.85 | 7.85 | 7.70 | 7.80 | -0.64% | 0 |
| Sep 02, 2025 | 9.50 | 9.50 | 9.30 | 9.35 | -1.58% | 0 |
| Sep 01, 2025 | 9.50 | 9.55 | 9.45 | 9.55 | 0.53% | 0 |
| Aug 29, 2025 | 9.55 | 9.70 | 9.55 | 9.70 | 1.57% | 0 |
| Aug 28, 2025 | 9.60 | 9.65 | 9.60 | 9.65 | 0.52% | 0 |
| Aug 27, 2025 | 9.55 | 9.60 | 9.55 | 9.60 | 0.52% | 0 |
| Aug 26, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Aug 25, 2025 | 9.55 | 9.60 | 9.55 | 9.60 | 0.52% | 0 |
| Aug 22, 2025 | 9.65 | 9.65 | 9.60 | 9.60 | -0.52% | 0 |
| Aug 21, 2025 | 9.75 | 9.75 | 9.60 | 9.75 | 0 | 0 |
| Aug 20, 2025 | 9.70 | 9.70 | 9.60 | 9.70 | 0 | 0 |
| Aug 19, 2025 | 9.60 | 9.70 | 9.60 | 9.70 | 1.04% | 0 |
| Aug 18, 2025 | 9.70 | 9.70 | 9.60 | 9.65 | -0.52% | 0 |
| Aug 15, 2025 | 9.65 | 9.70 | 9.60 | 9.70 | 0.52% | 0 |
| Aug 14, 2025 | 9.75 | 9.75 | 9.65 | 9.65 | -1.03% | 0 |
| Aug 13, 2025 | 9.70 | 9.75 | 9.65 | 9.75 | 0.52% | 0 |
| Aug 12, 2025 | 9.75 | 9.75 | 9.60 | 9.70 | -0.51% | 0 |
| Aug 11, 2025 | 9.70 | 9.75 | 9.60 | 9.75 | 0.52% | 0 |
| Aug 08, 2025 | 9.80 | 9.80 | 9.65 | 9.70 | -1.02% | 0 |
| Aug 07, 2025 | 9.60 | 9.80 | 9.55 | 9.80 | 2.08% | 0 |