Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 747.83 | 757.98 | 741.07 | 756.09 | 1.10% | 404200 |
| Jul 17, 2025 | 744.80 | 753.25 | 739.79 | 745.86 | 0.14% | 341000 |
| Jul 16, 2025 | 743.56 | 748.27 | 725.05 | 742.77 | -0.11% | 516000 |
| Jul 15, 2025 | 752.74 | 753.57 | 740.16 | 745.87 | -0.91% | 373400 |
| Jul 14, 2025 | 727.10 | 752.97 | 723.99 | 750.26 | 3.19% | 538600 |
| Jul 11, 2025 | 740.33 | 753.02 | 723 | 729.62 | -1.45% | 1121500 |
| Jul 10, 2025 | 802.11 | 803 | 728.43 | 732.99 | -8.62% | 1225700 |
| Jul 09, 2025 | 794.30 | 809.99 | 785 | 805.86 | 1.46% | 339900 |
| Jul 08, 2025 | 802.72 | 815 | 774.10 | 790.22 | -1.56% | 507700 |
| Jul 07, 2025 | 796.02 | 804.44 | 790 | 802.16 | 0.77% | 452800 |
| Jul 03, 2025 | 781.77 | 797.89 | 780 | 795.48 | 1.75% | 268700 |
| Jul 02, 2025 | 774.68 | 782.98 | 756.72 | 774.55 | -0.02% | 574300 |
| Jul 01, 2025 | 825.89 | 829.50 | 765.50 | 775.38 | -6.12% | 997400 |
| Jun 30, 2025 | 818.75 | 830.21 | 816.86 | 827.94 | 1.12% | 529900 |
| Jun 27, 2025 | 804.85 | 820.83 | 802.28 | 818.60 | 1.71% | 1010900 |
| Jun 26, 2025 | 791.81 | 805.48 | 791.81 | 803.95 | 1.53% | 484300 |
| Jun 25, 2025 | 800 | 801 | 780.66 | 785.07 | -1.87% | 440400 |
| Jun 24, 2025 | 785 | 799.66 | 758.24 | 794.25 | 1.18% | 743500 |
| Jun 23, 2025 | 773.48 | 791.38 | 767.32 | 783.24 | 1.26% | 391200 |
| Jun 20, 2025 | 780.28 | 781 | 767.08 | 777.32 | -0.38% | 1182000 |