Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 766.22 | 777.54 | 762.27 | 763.52 | -0.35% | 300953 |
| Aug 22, 2025 | 764.37 | 784.14 | 757.50 | 766.24 | 0.24% | 395500 |
| Aug 21, 2025 | 763 | 768 | 752.50 | 763.51 | 0.07% | 367000 |
| Aug 20, 2025 | 754.17 | 763.71 | 740.50 | 760.89 | 0.89% | 409700 |
| Aug 19, 2025 | 779.83 | 784 | 755 | 758.29 | -2.76% | 654300 |
| Aug 18, 2025 | 755.18 | 792.64 | 753.77 | 791.62 | 4.83% | 848300 |
| Aug 15, 2025 | 750.21 | 762 | 739.01 | 754.24 | 0.54% | 583300 |
| Aug 14, 2025 | 764.26 | 764.26 | 745 | 749.83 | -1.89% | 517800 |
| Aug 13, 2025 | 776.98 | 780 | 731.74 | 765.52 | -1.47% | 1129000 |
| Aug 12, 2025 | 819.64 | 824.66 | 767.51 | 768.57 | -6.23% | 997600 |
| Aug 11, 2025 | 842.89 | 844.15 | 817.36 | 818.69 | -2.87% | 615600 |
| Aug 08, 2025 | 872.47 | 878.62 | 835.70 | 842.50 | -3.44% | 667300 |
| Aug 07, 2025 | 867.23 | 885 | 860.98 | 870.97 | 0.43% | 700900 |
| Aug 06, 2025 | 859.76 | 879.22 | 843.02 | 863.65 | 0.45% | 842000 |
| Aug 05, 2025 | 818 | 885.92 | 802.96 | 867.12 | 6.00% | 2535000 |
| Aug 04, 2025 | 751.04 | 755 | 736.95 | 744.88 | -0.82% | 769800 |
| Aug 01, 2025 | 739.46 | 747.41 | 728 | 742.47 | 0.41% | 457600 |
| Jul 31, 2025 | 752.62 | 762.05 | 747.24 | 755.49 | 0.38% | 513200 |
| Jul 30, 2025 | 728.74 | 749.80 | 725 | 748.60 | 2.73% | 447900 |
| Jul 29, 2025 | 742.19 | 742.19 | 725.79 | 728.74 | -1.81% | 383300 |
| Jul 28, 2025 | 740.36 | 747.30 | 722.07 | 736.29 | -0.55% | 627700 |
| Jul 25, 2025 | 711.39 | 742.23 | 709.82 | 735.01 | 3.32% | 723400 |