Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 484 | 485.04 | 466 | 477.96 | -1.25% | 99322 |
| Jun 02, 2026 | 460.64 | 493.67 | 456.61 | 490.12 | 6.40% | 1276701 |
| Jun 01, 2026 | 455.45 | 484.84 | 452.02 | 476.88 | 4.71% | 1477200 |
| May 29, 2026 | 437.50 | 450.74 | 421.57 | 448.72 | 2.56% | 1491200 |
| May 28, 2026 | 393.59 | 448.35 | 393.45 | 439.32 | 11.62% | 1725000 |
| May 27, 2026 | 384 | 392.51 | 374 | 391.32 | 1.91% | 1052300 |
| May 26, 2026 | 391.07 | 400.63 | 379 | 385.30 | -1.48% | 1304700 |
| May 22, 2026 | 392 | 400 | 384.05 | 386 | -1.53% | 1324000 |
| May 21, 2026 | 393.19 | 395.13 | 380.43 | 389.84 | -0.85% | 1100100 |
| May 20, 2026 | 389.44 | 402.52 | 383.10 | 398.44 | 2.31% | 963900 |
| May 19, 2026 | 398.44 | 402.03 | 382 | 392.34 | -1.53% | 789400 |
| May 18, 2026 | 393.72 | 414.50 | 391.48 | 399.37 | 1.44% | 1073500 |
| May 15, 2026 | 385.66 | 403.52 | 385.55 | 391.88 | 1.61% | 1043000 |
| May 14, 2026 | 377.25 | 394.89 | 366 | 388.19 | 2.90% | 893400 |
| May 13, 2026 | 389.23 | 393.99 | 367.01 | 376.82 | -3.19% | 1342100 |
| May 12, 2026 | 398.24 | 409.21 | 389.01 | 393.66 | -1.15% | 1054400 |
| May 11, 2026 | 394.20 | 400.19 | 379.19 | 394.36 | 0.04% | 1403600 |
| May 08, 2026 | 431.49 | 432.76 | 392.56 | 403.54 | -6.48% | 1747400 |
| May 07, 2026 | 408.40 | 438.97 | 385.78 | 426.89 | 4.53% | 2560600 |
| May 06, 2026 | 384.48 | 387.68 | 369.43 | 385.86 | 0.36% | 2245900 |
| May 05, 2026 | 396.14 | 396.84 | 370.45 | 380.60 | -3.92% | 1540800 |
| May 04, 2026 | 403 | 413.66 | 393.71 | 393.75 | -2.30% | 855500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.