Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 548.32 | 559.52 | 540.93 | 555.06 | 1.23% | 897700 |
| Dec 15, 2025 | 568.18 | 576.72 | 541.94 | 551.79 | -2.88% | 1017000 |
| Dec 12, 2025 | 584.13 | 584.13 | 561.63 | 564.28 | -3.40% | 943800 |
| Dec 11, 2025 | 563.99 | 586.37 | 553.28 | 581.03 | 3.02% | 742700 |
| Dec 10, 2025 | 552.30 | 579.60 | 552.07 | 568.39 | 2.91% | 1396000 |
| Dec 09, 2025 | 550.99 | 552.71 | 540.03 | 546.65 | -0.79% | 459300 |
| Dec 08, 2025 | 553.70 | 555.38 | 548.22 | 553.12 | -0.10% | 533200 |
| Dec 05, 2025 | 551.02 | 556 | 544.81 | 550.95 | -0.01% | 389500 |
| Dec 04, 2025 | 547.49 | 553.46 | 540.65 | 550.61 | 0.57% | 1259100 |
| Dec 03, 2025 | 536.75 | 544.60 | 531 | 543.55 | 1.27% | 552200 |
| Dec 02, 2025 | 534.81 | 542.53 | 532.62 | 537.75 | 0.55% | 584200 |
| Dec 01, 2025 | 531.52 | 540.45 | 525 | 533.21 | 0.32% | 770000 |
| Nov 28, 2025 | 538.74 | 542.70 | 533.18 | 540.14 | 0.26% | 294900 |
| Nov 26, 2025 | 533.59 | 537.67 | 527.22 | 533.17 | -0.08% | 444900 |
| Nov 25, 2025 | 523.50 | 539.80 | 514.25 | 528.89 | 1.03% | 914400 |
| Nov 24, 2025 | 521.46 | 525.30 | 515.83 | 524.60 | 0.60% | 1024200 |
| Nov 21, 2025 | 519.61 | 527.90 | 508.72 | 521.99 | 0.46% | 902200 |
| Nov 20, 2025 | 541.85 | 553.19 | 519.12 | 519.61 | -4.10% | 787200 |
| Nov 19, 2025 | 533 | 533.51 | 521.19 | 531.09 | -0.36% | 1059500 |
| Nov 18, 2025 | 541.27 | 549.22 | 528.95 | 533.77 | -1.39% | 841200 |
| Nov 17, 2025 | 554.56 | 554.65 | 538.36 | 543.23 | -2.04% | 812200 |
Access
/time_series
data via our API — starting from the
Basic plan.