Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 426.66 | 429.17 | 411.80 | 422.21 | -1.04% | 829000 |
| Sep 30, 2026 | 422.08 | 432.64 | 417.36 | 422.52 | 0.10% | 1107400 |
| Sep 29, 2026 | 424.76 | 427.76 | 415.37 | 419.58 | -1.22% | 965600 |
| Sep 28, 2026 | 423.85 | 432.71 | 414.60 | 424.75 | 0.21% | 935300 |
| Sep 25, 2026 | 444.14 | 449.68 | 429.56 | 430.11 | -3.16% | 877300 |
| Sep 24, 2026 | 445.92 | 449.54 | 431.01 | 445 | -0.21% | 1429700 |
| Sep 23, 2026 | 459.56 | 460.98 | 448.17 | 450.61 | -1.95% | 770700 |
| Sep 22, 2026 | 460.83 | 462 | 444.71 | 459.32 | -0.33% | 680600 |
| Sep 21, 2026 | 446.42 | 456 | 443.72 | 452.06 | 1.26% | 990700 |
| Sep 18, 2026 | 455.62 | 458 | 446.37 | 447.76 | -1.73% | 1207000 |
| Sep 17, 2026 | 468.73 | 473.27 | 450.12 | 453.50 | -3.25% | 949400 |
| Sep 16, 2026 | 441.33 | 475.99 | 439.51 | 468.42 | 6.14% | 2624600 |
| Sep 15, 2026 | 467.68 | 471.41 | 434.46 | 442.08 | -5.47% | 2778400 |
| Sep 14, 2026 | 477.52 | 499.89 | 473.50 | 490.18 | 2.65% | 582500 |
| Sep 11, 2026 | 480.45 | 488.46 | 473.25 | 479.34 | -0.23% | 613600 |
| Sep 10, 2026 | 486 | 492.19 | 476.05 | 478.85 | -1.47% | 938500 |
| Sep 09, 2026 | 500 | 503.28 | 485.23 | 490 | -2% | 739500 |
| Sep 08, 2026 | 506.03 | 514.62 | 501.37 | 505.43 | -0.12% | 735300 |
| Sep 04, 2026 | 531.21 | 532.40 | 514.27 | 515.67 | -2.93% | 649300 |
| Sep 03, 2026 | 516.12 | 539.41 | 516.12 | 538.15 | 4.27% | 869600 |
| Sep 02, 2026 | 516.65 | 517.98 | 499 | 506.98 | -1.87% | 1060200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.