Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 761 | 766.26 | 750 | 759.39 | -0.21% | 423788 |
| Jun 02, 2025 | 755 | 765 | 742.80 | 758.57 | 0.47% | 521000 |
| May 30, 2025 | 731.01 | 751.99 | 729.14 | 750.36 | 2.65% | 1121100 |
| May 29, 2025 | 753.19 | 754.81 | 729.16 | 730.29 | -3.04% | 536600 |
| May 28, 2025 | 748.81 | 755.05 | 743.63 | 751 | 0.29% | 524500 |
| May 27, 2025 | 740.58 | 748.14 | 736.63 | 746.08 | 0.74% | 477500 |
| May 23, 2025 | 717.98 | 735.43 | 714 | 731.37 | 1.86% | 422400 |
| May 22, 2025 | 734.07 | 735 | 722.03 | 723.75 | -1.41% | 510400 |
| May 21, 2025 | 738 | 748.80 | 730.01 | 735.38 | -0.36% | 570700 |
| May 20, 2025 | 741.41 | 744.51 | 734.89 | 742.75 | 0.18% | 383500 |
| May 19, 2025 | 721.99 | 742.34 | 721.05 | 742.32 | 2.82% | 425600 |
| May 16, 2025 | 732 | 735.68 | 724.74 | 733.18 | 0.16% | 420500 |
| May 15, 2025 | 725.50 | 732.22 | 722 | 728.39 | 0.40% | 569900 |
| May 14, 2025 | 725 | 730.76 | 715.59 | 728.53 | 0.49% | 566000 |
| May 13, 2025 | 695 | 732.17 | 694.71 | 724.77 | 4.28% | 868800 |
| May 12, 2025 | 700 | 703 | 667 | 693.10 | -0.99% | 878000 |
| May 09, 2025 | 684.01 | 697.39 | 677.61 | 684.59 | 0.08% | 642400 |
| May 08, 2025 | 646.38 | 698.27 | 644.61 | 686.83 | 6.26% | 1693000 |
| May 07, 2025 | 602.01 | 607.60 | 594.52 | 601.82 | -0.03% | 886300 |
| May 06, 2025 | 608.97 | 612.78 | 597.56 | 601.67 | -1.20% | 759300 |
| May 05, 2025 | 624.99 | 631.16 | 620.99 | 621.40 | -0.57% | 358100 |