Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 632.18 | 638.35 | 626.46 | 628.16 | -0.64% | 507900 |
| May 01, 2025 | 617.96 | 627.73 | 613.02 | 621.10 | 0.51% | 450500 |
| Apr 30, 2025 | 591.59 | 614.76 | 585.49 | 613.30 | 3.67% | 519600 |
| Apr 29, 2025 | 603.57 | 612.03 | 598.81 | 611.13 | 1.25% | 399500 |
| Apr 28, 2025 | 605.66 | 614 | 594.54 | 602.46 | -0.53% | 456100 |
| Apr 25, 2025 | 590.72 | 603.98 | 590.72 | 603.78 | 2.21% | 556200 |
| Apr 24, 2025 | 576.15 | 593.84 | 571 | 590.67 | 2.52% | 493200 |
| Apr 23, 2025 | 576.40 | 594.46 | 574.20 | 576.90 | 0.09% | 492700 |
| Apr 22, 2025 | 551.32 | 561.81 | 546 | 555.52 | 0.76% | 440800 |
| Apr 21, 2025 | 550 | 556.63 | 531.22 | 541.93 | -1.47% | 478900 |
| Apr 17, 2025 | 578.20 | 578.20 | 556.39 | 559.53 | -3.23% | 519600 |
| Apr 16, 2025 | 572.01 | 581.11 | 564.68 | 571.85 | -0.03% | 368400 |
| Apr 15, 2025 | 575.10 | 584.17 | 572.82 | 578.42 | 0.58% | 330600 |
| Apr 14, 2025 | 578 | 590 | 571.72 | 574.83 | -0.55% | 665800 |
| Apr 11, 2025 | 549 | 569 | 541.52 | 567.98 | 3.46% | 516500 |
| Apr 10, 2025 | 543.85 | 564.36 | 534.22 | 551.25 | 1.36% | 655700 |
| Apr 09, 2025 | 503.15 | 567.04 | 497.36 | 559.84 | 11.27% | 1105400 |
| Apr 08, 2025 | 522.71 | 536.84 | 497.99 | 504.03 | -3.57% | 942900 |
| Apr 07, 2025 | 471.72 | 524.82 | 469.24 | 502.55 | 6.54% | 1045900 |
| Apr 04, 2025 | 511.26 | 520 | 486.10 | 497.13 | -2.76% | 971200 |