Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 653 |
| Jul 09, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 10462 |
| Jul 08, 2025 | 9.93 | 9.96 | 9.93 | 9.96 | 0.30% | 965 |
| Jul 07, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 24670 |
| Jul 03, 2025 | 9.97 | 10.01 | 9.97 | 10.01 | 0.40% | 17606 |
| Jul 02, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 5047 |
| Jun 30, 2025 | 10.02 | 10.04 | 10.01 | 10.04 | 0.20% | 19615 |
| Jun 27, 2025 | 10.19 | 10.19 | 9.97 | 9.99 | -1.96% | 21722 |
| Jun 26, 2025 | 9.94 | 9.99 | 9.94 | 9.99 | 0.50% | 19057 |
| Jun 25, 2025 | 9.99 | 10 | 9.99 | 9.99 | 0 | 9898 |
| Jun 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 6959 |
| Jun 23, 2025 | 10 | 10.03 | 10 | 10.03 | 0.30% | 4689 |
| Jun 20, 2025 | 9.99 | 10 | 9.99 | 10 | 0.10% | 17066 |
| Jun 19, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 0.20% | 3900 |
| Jun 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 364 |
| Jun 16, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 12078 |
| Jun 13, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 3214 |