Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 28m
Main market

STOCKS is currently active.
Closing in 4 hours 28 minutes

11:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KFTK

XHAM
45.20000 EUR
0.09
0.20%
Last update May 8, 8:04 AM CEST
Main market
Day range
45.20000
45.20000
Previous close
45.11000
Open
45.20000
Access this ETF data via API
Subscribe
Invesco KBW NASDAQ Fintech UCITS ETF Acc
45.20
0.09
0.20%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 45.20 45.20 45.20 45.20 0 0
May 07, 2026 45.11 45.11 45.11 45.11 0 0
May 06, 2026 45.49 45.49 45.49 45.49 0 0
May 05, 2026 46.75 46.75 46.75 46.75 0 0
May 04, 2026 45.68 45.68 45.68 45.68 0 0
Apr 30, 2026 45 45 45 45 0 0
Apr 29, 2026 45.78 45.78 45.78 45.78 0 0
Apr 28, 2026 45.85 45.85 45.85 45.85 0 0
Apr 27, 2026 45.62 45.62 45.62 45.62 0 0
Apr 24, 2026 45.52 45.52 45.52 45.52 0 0
Apr 23, 2026 47.01 47.01 47.01 47.01 0 0
Apr 22, 2026 47.01 47.01 47.01 47.01 0 0
Apr 21, 2026 47.32 47.32 47.32 47.32 0 0
Apr 20, 2026 46.27 46.27 46.27 46.27 0 0
Apr 17, 2026 45.85 45.85 45.85 45.85 0 0
Apr 16, 2026 45.61 45.61 45.61 45.61 0 0
Apr 15, 2026 43.92 43.92 43.92 43.92 0 0
Apr 14, 2026 43.12 43.12 43.12 43.12 0 0
Apr 13, 2026 41.11 41.11 41.11 41.11 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 28 minutes

17:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).