Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.02 | 9.08 | 9 | 9.01 | -0.11% | 670145 |
| Jul 10, 2025 | 9.05 | 9.65 | 8.92 | 9 | -0.55% | 2187393 |
| Jul 09, 2025 | 9.03 | 9.04 | 9 | 9.01 | -0.22% | 347051 |
| Jul 08, 2025 | 9.04 | 9.04 | 9 | 9 | -0.44% | 206318 |
| Jul 07, 2025 | 9 | 9.06 | 8.99 | 9.02 | 0.22% | 321321 |
| Jul 04, 2025 | 9 | 9.03 | 8.99 | 9.01 | 0.11% | 307494 |
| Jul 03, 2025 | 9.03 | 9.03 | 9 | 9 | -0.33% | 182310 |
| Jul 02, 2025 | 9.04 | 9.04 | 9 | 9 | -0.44% | 258882 |
| Jul 01, 2025 | 9.05 | 9.05 | 8.98 | 9.01 | -0.44% | 769783 |
| Jun 30, 2025 | 9.03 | 9.03 | 9 | 9.01 | -0.22% | 515235 |
| Jun 27, 2025 | 9.05 | 9.05 | 8.95 | 8.98 | -0.77% | 330347 |
| Jun 26, 2025 | 9.04 | 9.06 | 8.98 | 9.01 | -0.33% | 1001545 |
| Jun 25, 2025 | 9.05 | 9.06 | 8.99 | 9.01 | -0.44% | 610836 |
| Jun 24, 2025 | 9.05 | 9.06 | 8.99 | 9 | -0.55% | 492741 |
| Jun 23, 2025 | 9.06 | 9.06 | 9 | 9.01 | -0.55% | 730854 |
| Jun 20, 2025 | 9.05 | 9.05 | 9 | 9 | -0.55% | 301614 |
| Jun 19, 2025 | 9.05 | 9.06 | 8.99 | 9.02 | -0.33% | 221639 |
| Jun 18, 2025 | 9.08 | 9.08 | 8.99 | 9.02 | -0.66% | 600505 |
| Jun 17, 2025 | 9.06 | 9.06 | 9 | 9 | -0.66% | 307855 |
| Jun 16, 2025 | 9.08 | 9.08 | 9 | 9 | -0.88% | 1078632 |
| Jun 13, 2025 | 9.06 | 9.06 | 9 | 9 | -0.66% | 852933 |