Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| May 28, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| May 27, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| May 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| May 25, 2026 | 30 | 30 | 30 | 30 | 0 | 0 |
| May 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| May 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| May 20, 2026 | 29 | 29.40 | 29 | 29.40 | 1.38% | 525 |
| May 19, 2026 | 28.40 | 29.80 | 28.40 | 29.40 | 3.52% | 950 |
| May 18, 2026 | 28 | 28 | 28 | 28 | 0 | 1500 |
| May 15, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| May 14, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| May 13, 2026 | 28.40 | 29.40 | 28.40 | 29.40 | 3.52% | 1500 |
| May 12, 2026 | 29 | 29 | 29 | 29 | 0 | 0 |
| May 11, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 150 |
| May 08, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 150 |
| May 07, 2026 | 31.20 | 31.80 | 31.20 | 31.80 | 1.92% | 150 |
| May 06, 2026 | 29.40 | 29.80 | 29.40 | 29.80 | 1.36% | 233 |
| May 05, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 16 |
| May 04, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.