Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.60 | 33.60 | 32.60 | 33.60 | 3.07% | 190 |
| Dec 12, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 0 |
| Dec 11, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | 0 |
| Dec 10, 2025 | 33 | 33 | 33 | 33 | 0 | 155 |
| Dec 09, 2025 | 31.80 | 33.40 | 31.80 | 33.40 | 5.03% | 155 |
| Dec 08, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Dec 05, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Dec 04, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 215 |
| Dec 03, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 215 |
| Dec 02, 2025 | 31.60 | 32.20 | 31.60 | 32.20 | 1.90% | 215 |
| Dec 01, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 50 |
| Nov 28, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 50 |
| Nov 27, 2025 | 31.40 | 32 | 31.40 | 32 | 1.91% | 50 |
| Nov 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 201 |
| Nov 25, 2025 | 31 | 31 | 31 | 31 | 0 | 201 |
| Nov 24, 2025 | 30 | 31.20 | 30 | 31.20 | 4% | 201 |
| Nov 21, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 250 |
| Nov 20, 2025 | 30.20 | 30.80 | 30.20 | 30.80 | 1.99% | 250 |
| Nov 19, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Nov 18, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 50 |
| Nov 17, 2025 | 26 | 26.40 | 26 | 26.40 | 1.54% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.