Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 0 |
| Dec 12, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 0 | 0 |
| Dec 11, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Dec 10, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 0 |
| Dec 09, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 0 |
| Dec 08, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | 0 |
| Dec 05, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 0 |
| Dec 04, 2025 | 67.25 | 67.30 | 67.25 | 67.30 | 0.07% | 80 |
| Dec 03, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 0 | 0 |
| Dec 02, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | 0 |
| Dec 01, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | 0 |
| Nov 28, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 0 | 0 |
| Nov 27, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 0 | 0 |
| Nov 26, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 0 | 0 |
| Nov 25, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | 0 |
| Nov 24, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 75 |
| Nov 21, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| Nov 20, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | 0 |
| Nov 19, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 0 |
| Nov 18, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | 0 |
| Nov 17, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.