Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| Oct 10, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 0 |
| Oct 09, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | 0 |
| Oct 08, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | 0 |
| Oct 07, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 0 | 0 |
| Oct 06, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 0 | 0 |
| Oct 03, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Oct 02, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | 0 |
| Oct 01, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | 0 |
| Sep 30, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | 0 |
| Sep 29, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | 0 |
| Sep 26, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 0 | 0 |
| Sep 25, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Sep 24, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | 0 |
| Sep 23, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 0 | 0 |
| Sep 22, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 0 | 0 |
| Sep 19, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 0 |
| Sep 18, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 0 | 0 |
| Sep 17, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | 0 |
| Sep 16, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | 0 |
| Sep 15, 2025 | 54.45 | 54.45 | 53 | 53 | -2.66% | 40 |