Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 0 | 0 |
| Apr 01, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 0 |
| Mar 31, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | 0 |
| Mar 30, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 0 | 0 |
| Mar 27, 2026 | 61 | 61 | 61 | 61 | 0 | 0 |
| Mar 26, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Mar 25, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 0 | 0 |
| Mar 24, 2026 | 61 | 61 | 61 | 61 | 0 | 0 |
| Mar 23, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 0 | 0 |
| Mar 20, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
| Mar 19, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | 0 |
| Mar 18, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | 0 |
| Mar 17, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 0 |
| Mar 16, 2026 | 66 | 66 | 66 | 66 | 0 | 0 |
| Mar 13, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | 0 |
| Mar 12, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | 0 |
| Mar 11, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | 0 |
| Mar 10, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 0 | 0 |
| Mar 09, 2026 | 71.95 | 71.95 | 71.85 | 71.85 | -0.14% | 70 |
| Mar 06, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | 0 |
| Mar 05, 2026 | 75.60 | 75.60 | 70.55 | 70.55 | -6.68% | 10 |
| Mar 04, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.